LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	SGD	0.945	0.96	0.944	0.945	0.945	+0.001 (+0.11%)	696,296
14 Apr 2023	SGD	0.949	0.949	0.941	0.944	0.944	+0.002 (+0.21%)	1,111,982
13 Apr 2023	SGD	0.944	0.944	0.935	0.942	0.942	+0.007 (+0.75%)	383,147
12 Apr 2023	SGD	0.94	0.943	0.934	0.935	0.935	-0.006 (-0.64%)	84,878
11 Apr 2023	SGD	0.938	0.945	0.935	0.941	0.941	+0.003 (+0.32%)	415,639
10 Apr 2023	SGD	0.94	0.947	0.933	0.938	0.938	+0.001 (+0.11%)	282,209
6 Apr 2023	SGD	0.943	0.944	0.935	0.937	0.937	-0.006 (-0.64%)	579,924
5 Apr 2023	SGD	0.948	0.948	0.94	0.943	0.943	-0.001 (-0.11%)	66,179
4 Apr 2023	SGD	0.94	0.945	0.94	0.944	0.944	+0.007 (+0.75%)	222,447
3 Apr 2023	SGD	0.93	0.944	0.93	0.937	0.937	+0.009 (+0.97%)	424,917
31 Mar 2023	SGD	0.917	0.928	0.917	0.928	0.928	+0.008 (+0.87%)	194,780
30 Mar 2023	SGD	0.923	0.923	0.912	0.92	0.92	-0.003 (-0.33%)	137,964
29 Mar 2023	SGD	0.925	0.925	0.915	0.923	0.923	-0.002 (-0.22%)	47,637
28 Mar 2023	SGD	0.915	0.929	0.912	0.925	0.925	+0.002 (+0.22%)	313,926
27 Mar 2023	SGD	0.917	0.925	0.917	0.923	0.923	+0.006 (+0.65%)	109,970
24 Mar 2023	SGD	0.929	0.929	0.913	0.917	0.917	+0.001 (+0.11%)	164,933
23 Mar 2023	SGD	0.92	0.92	0.908	0.916	0.916	0.0 (0.0%)	287,117
22 Mar 2023	SGD	0.92	0.92	0.914	0.916	0.916	+0.002 (+0.22%)	641,642
21 Mar 2023	SGD	0.91	0.92	0.91	0.914	0.914	+0.004 (+0.44%)	243,903
20 Mar 2023	SGD	0.922	0.928	0.906	0.91	0.91	-0.012 (-1.30%)	1,525,932
17 Mar 2023	SGD	0.921	0.929	0.921	0.922	0.922	0.0 (0.0%)	165,860
16 Mar 2023	SGD	0.916	0.926	0.916	0.922	0.922	+0.006 (+0.66%)	440,561
15 Mar 2023	SGD	0.915	0.919	0.91	0.916	0.916	+0.002 (+0.22%)	174,540
14 Mar 2023	SGD	0.891	0.914	0.891	0.914	0.914	+0.023 (+2.58%)	349,472
13 Mar 2023	SGD	0.9	0.9	0.891	0.891	0.891	-0.009 (-1.00%)	599,749
10 Mar 2023	SGD	0.903	0.903	0.896	0.9	0.9	-0.003 (-0.33%)	746,806
9 Mar 2023	SGD	0.915	0.915	0.903	0.903	0.903	-0.005 (-0.55%)	208,679
8 Mar 2023	SGD	0.921	0.921	0.905	0.908	0.908	-0.013 (-1.41%)	334,364
7 Mar 2023	SGD	0.929	0.929	0.917	0.921	0.921	0.0 (0.0%)	224,464
6 Mar 2023	SGD	0.928	0.928	0.915	0.921	0.921	-0.007 (-0.75%)	640,960

See Xignite Response |