LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	SGD	0.923	0.928	0.923	0.928	0.928	+0.008 (+0.87%)	412,304
2 Mar 2023	SGD	0.929	0.929	0.919	0.92	0.92	-0.009 (-0.97%)	761,854
1 Mar 2023	SGD	0.93	0.93	0.923	0.929	0.929	+0.003 (+0.32%)	476,181
28 Feb 2023	SGD	0.935	0.935	0.922	0.926	0.926	+0.004 (+0.43%)	181,317
27 Feb 2023	SGD	0.927	0.927	0.917	0.922	0.922	-0.004 (-0.43%)	353,215
24 Feb 2023	SGD	0.93	0.93	0.918	0.926	0.926	+0.006 (+0.65%)	24,056
23 Feb 2023	SGD	0.913	0.941	0.913	0.92	0.92	+0.008 (+0.88%)	60,550
22 Feb 2023	SGD	0.917	0.917	0.91	0.912	0.912	-0.009 (-0.98%)	776,891
21 Feb 2023	SGD	0.928	0.928	0.918	0.921	0.921	+0.001 (+0.11%)	338,311
20 Feb 2023	SGD	0.915	0.924	0.915	0.92	0.92	+0.005 (+0.55%)	394,584
17 Feb 2023	SGD	0.924	0.924	0.915	0.915	0.915	-0.009 (-0.97%)	524,360
16 Feb 2023	SGD	0.92	0.924	0.911	0.924	0.924	+0.013 (+1.43%)	310,469
15 Feb 2023	SGD	0.92	0.922	0.911	0.911	0.911	-0.012 (-1.30%)	316,081
14 Feb 2023	SGD	0.923	0.927	0.917	0.923	0.923	+0.002 (+0.22%)	408,252
13 Feb 2023	SGD	0.928	0.928	0.919	0.921	0.921	-0.007 (-0.75%)	342,548
10 Feb 2023	SGD	0.94	0.94	0.925	0.928	0.928	-0.006 (-0.64%)	280,317
9 Feb 2023	SGD	0.946	0.955	0.934	0.934	0.934	-0.012 (-1.27%)	356,860
8 Feb 2023	SGD	0.953	0.954	0.94	0.946	0.946	+0.001 (+0.11%)	381,566
7 Feb 2023	SGD	0.954	0.954	0.942	0.945	0.945	-0.009 (-0.94%)	191,533
6 Feb 2023	SGD	0.966	0.966	0.95	0.954	0.954	-0.012 (-1.24%)	667,855
3 Feb 2023	SGD	0.957	0.967	0.957	0.966	0.966	+0.01 (+1.05%)	716,332
2 Feb 2023	SGD	0.957	0.957	0.945	0.956	0.956	+0.011 (+1.16%)	575,678
1 Feb 2023	SGD	0.939	0.963	0.937	0.945	0.945	+0.008 (+0.85%)	252,289
31 Jan 2023	SGD	0.947	0.948	0.936	0.937	0.937	-0.032 (-3.30%)	585,930
30 Jan 2023	SGD	0.98	0.98	0.967	0.969	0.969	-0.002 (-0.21%)	584,857
27 Jan 2023	SGD	0.961	0.971	0.956	0.971	0.971	+0.01 (+1.04%)	1,129,960
26 Jan 2023	SGD	0.946	0.961	0.946	0.961	0.961	+0.016 (+1.69%)	1,167,416
25 Jan 2023	SGD	0.93	0.948	0.93	0.945	0.945	+0.017 (+1.83%)	1,194,705
20 Jan 2023	SGD	0.925	0.929	0.91	0.928	0.928	+0.006 (+0.65%)	422,106
19 Jan 2023	SGD	0.917	0.922	0.917	0.922	0.922	+0.008 (+0.88%)	315,529

See Xignite Response |