LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	SGD	0.915	0.919	0.913	0.914	0.914	+0.004 (+0.44%)	776,843
17 Jan 2023	SGD	0.907	0.913	0.906	0.91	0.91	+0.003 (+0.33%)	867,476
16 Jan 2023	SGD	0.905	0.908	0.904	0.907	0.907	+0.002 (+0.22%)	332,383
13 Jan 2023	SGD	0.904	0.907	0.902	0.905	0.905	+0.001 (+0.11%)	152,521
12 Jan 2023	SGD	0.905	0.906	0.899	0.904	0.904	+0.002 (+0.22%)	134,353
11 Jan 2023	SGD	0.899	0.906	0.898	0.902	0.902	+0.004 (+0.45%)	678,565
10 Jan 2023	SGD	0.895	0.899	0.895	0.898	0.898	-0.002 (-0.22%)	301,963
9 Jan 2023	SGD	0.897	0.906	0.897	0.9	0.9	+0.004 (+0.45%)	207,710
6 Jan 2023	SGD	0.91	0.91	0.893	0.896	0.896	-0.012 (-1.32%)	427,945
5 Jan 2023	SGD	0.898	0.912	0.898	0.908	0.908	+0.009 (+1.00%)	288,069
4 Jan 2023	SGD	0.91	0.91	0.896	0.899	0.899	-0.001 (-0.11%)	234,296
3 Jan 2023	SGD	0.9	0.901	0.893	0.9	0.9	0.0 (0.0%)	300,911
30 Dec 2022	SGD	0.895	0.9	0.892	0.9	0.9	+0.01 (+1.12%)	507,825
29 Dec 2022	SGD	0.886	0.895	0.886	0.89	0.89	-0.002 (-0.22%)	445,763
28 Dec 2022	SGD	0.899	0.899	0.891	0.892	0.892	-0.006 (-0.67%)	416,462
27 Dec 2022	SGD	0.886	0.899	0.886	0.898	0.898	+0.009 (+1.01%)	593,903
23 Dec 2022	SGD	0.89	0.899	0.885	0.889	0.889	-0.001 (-0.11%)	321,590
22 Dec 2022	SGD	0.894	0.898	0.89	0.89	0.89	+0.005 (+0.56%)	1,066,854
21 Dec 2022	SGD	0.89	0.897	0.884	0.885	0.885	-0.003 (-0.34%)	5,917,433
20 Dec 2022	SGD	0.9	0.9	0.885	0.888	0.888	-0.01 (-1.11%)	328,254
19 Dec 2022	SGD	0.905	0.908	0.897	0.898	0.898	-0.007 (-0.77%)	398,918
16 Dec 2022	SGD	0.917	0.917	0.903	0.905	0.905	-0.012 (-1.31%)	383,971
15 Dec 2022	SGD	0.905	0.917	0.904	0.917	0.917	+0.007 (+0.77%)	155,518
14 Dec 2022	SGD	0.9	0.918	0.9	0.91	0.91	+0.012 (+1.34%)	600,269
13 Dec 2022	SGD	0.9	0.903	0.898	0.898	0.898	+0.002 (+0.22%)	152,995
12 Dec 2022	SGD	0.909	0.91	0.896	0.896	0.896	-0.012 (-1.32%)	448,910
9 Dec 2022	SGD	0.909	0.913	0.903	0.908	0.908	-0.001 (-0.11%)	502,404
8 Dec 2022	SGD	0.905	0.91	0.9	0.909	0.909	0.0 (0.0%)	530,820
7 Dec 2022	SGD	0.912	0.914	0.907	0.909	0.909	-0.006 (-0.66%)	298,118
6 Dec 2022	SGD	0.916	0.918	0.913	0.915	0.915	-0.001 (-0.11%)	649,400

See Xignite Response |