LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	SGD	0.925	0.925	0.908	0.916	0.916	+0.015 (+1.66%)	286,112
2 Dec 2022	SGD	0.927	0.927	0.901	0.901	0.901	-0.017 (-1.85%)	403,608
1 Dec 2022	SGD	0.92	0.929	0.918	0.918	0.918	+0.005 (+0.55%)	1,623,828
30 Nov 2022	SGD	0.913	0.915	0.91	0.913	0.913	0.0 (0.0%)	274,474
29 Nov 2022	SGD	0.91	0.913	0.901	0.913	0.913	+0.004 (+0.44%)	93,007
28 Nov 2022	SGD	0.909	0.919	0.895	0.909	0.909	+0.005 (+0.55%)	222,102
25 Nov 2022	SGD	0.895	0.907	0.895	0.904	0.904	+0.007 (+0.78%)	124,554
24 Nov 2022	SGD	0.9	0.912	0.893	0.897	0.897	-0.001 (-0.11%)	359,938
23 Nov 2022	SGD	0.908	0.91	0.895	0.898	0.898	-0.012 (-1.32%)	399,641
22 Nov 2022	SGD	0.913	0.917	0.903	0.91	0.91	+0.002 (+0.22%)	612,695
21 Nov 2022	SGD	0.915	0.917	0.906	0.908	0.908	-0.012 (-1.30%)	189,953
18 Nov 2022	SGD	0.922	0.925	0.918	0.92	0.92	+0.001 (+0.11%)	387,061
17 Nov 2022	SGD	0.925	0.926	0.919	0.919	0.919	-0.001 (-0.11%)	167,647
16 Nov 2022	SGD	0.925	0.926	0.915	0.92	0.92	0.0 (0.0%)	286,999
15 Nov 2022	SGD	0.94	0.94	0.919	0.92	0.92	+0.002 (+0.22%)	257,541
14 Nov 2022	SGD	0.915	0.928	0.915	0.918	0.918	+0.003 (+0.33%)	436,898
11 Nov 2022	SGD	0.897	0.934	0.89	0.915	0.915	+0.043 (+4.93%)	700,330
10 Nov 2022	SGD	0.868	0.875	0.865	0.872	0.872	+0.002 (+0.23%)	128,398
9 Nov 2022	SGD	0.86	0.886	0.86	0.87	0.87	+0.01 (+1.16%)	179,291
8 Nov 2022	SGD	0.863	0.865	0.853	0.86	0.86	0.0 (0.0%)	199,616
7 Nov 2022	SGD	0.866	0.867	0.859	0.86	0.86	-0.006 (-0.69%)	197,250
4 Nov 2022	SGD	0.855	0.868	0.848	0.866	0.866	+0.006 (+0.70%)	398,547
3 Nov 2022	SGD	0.883	0.883	0.86	0.86	0.86	-0.028 (-3.15%)	782,775
2 Nov 2022	SGD	0.886	0.888	0.876	0.888	0.888	+0.01 (+1.14%)	153,889
1 Nov 2022	SGD	0.867	0.88	0.867	0.878	0.878	+0.011 (+1.27%)	313,619
31 Oct 2022	SGD	0.89	0.89	0.865	0.867	0.867	-0.013 (-1.48%)	604,707
28 Oct 2022	SGD	0.88	0.887	0.878	0.88	0.88	+0.002 (+0.23%)	169,145
27 Oct 2022	SGD	0.88	0.885	0.877	0.878	0.878	-0.001 (-0.11%)	329,652
26 Oct 2022	SGD	0.86	0.88	0.859	0.879	0.879	+0.032 (+3.78%)	279,559
25 Oct 2022	SGD	0.832	0.849	0.832	0.847	0.847	+0.016 (+1.93%)	1,160,562

See Xignite Response |