| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | SGD | 0.86 | 0.86 | 0.829 | 0.831 | 0.831 | -0.029 (-3.37%) | 1,384,434 |
| 20 Oct 2022 | SGD | 0.86 | 0.869 | 0.855 | 0.86 | 0.86 | +0.001 (+0.12%) | 961,856 |
| 19 Oct 2022 | SGD | 0.888 | 0.888 | 0.858 | 0.859 | 0.859 | -0.015 (-1.72%) | 603,801 |
| 18 Oct 2022 | SGD | 0.88 | 0.894 | 0.872 | 0.874 | 0.874 | -0.001 (-0.11%) | 852,665 |
| 17 Oct 2022 | SGD | 0.873 | 0.88 | 0.86 | 0.875 | 0.875 | -0.002 (-0.23%) | 1,419,936 |
| 14 Oct 2022 | SGD | 0.9 | 0.904 | 0.877 | 0.877 | 0.877 | -0.011 (-1.24%) | 1,163,794 |
| 13 Oct 2022 | SGD | 0.909 | 0.909 | 0.888 | 0.888 | 0.888 | -0.013 (-1.44%) | 1,262,079 |
| 12 Oct 2022 | SGD | 0.91 | 0.91 | 0.9 | 0.901 | 0.901 | -0.005 (-0.55%) | 513,534 |
| 11 Oct 2022 | SGD | 0.91 | 0.913 | 0.906 | 0.906 | 0.906 | -0.005 (-0.55%) | 535,833 |
| 10 Oct 2022 | SGD | 0.923 | 0.925 | 0.905 | 0.911 | 0.911 | -0.012 (-1.30%) | 920,825 |
| 7 Oct 2022 | SGD | 0.928 | 0.934 | 0.92 | 0.923 | 0.923 | -0.005 (-0.54%) | 544,854 |
| 6 Oct 2022 | SGD | 0.94 | 0.94 | 0.925 | 0.928 | 0.928 | -0.007 (-0.75%) | 185,881 |
| 5 Oct 2022 | SGD | 0.93 | 0.936 | 0.924 | 0.935 | 0.935 | +0.015 (+1.63%) | 850,426 |
| 4 Oct 2022 | SGD | 0.912 | 0.927 | 0.912 | 0.92 | 0.92 | +0.013 (+1.43%) | 351,590 |
| 3 Oct 2022 | SGD | 0.915 | 0.915 | 0.905 | 0.907 | 0.907 | -0.009 (-0.98%) | 286,554 |
| 30 Sep 2022 | SGD | 0.91 | 0.918 | 0.897 | 0.916 | 0.916 | +0.004 (+0.44%) | 1,134,532 |
| 29 Sep 2022 | SGD | 0.916 | 0.929 | 0.912 | 0.912 | 0.912 | -0.001 (-0.11%) | 1,120,096 |
| 28 Sep 2022 | SGD | 0.935 | 0.943 | 0.911 | 0.913 | 0.913 | -0.018 (-1.93%) | 1,065,428 |
| 27 Sep 2022 | SGD | 0.945 | 0.95 | 0.931 | 0.931 | 0.931 | -0.016 (-1.69%) | 1,806,737 |
| 26 Sep 2022 | SGD | 0.971 | 0.971 | 0.947 | 0.947 | 0.947 | -0.023 (-2.37%) | 2,463,415 |
| 23 Sep 2022 | SGD | 0.982 | 0.982 | 0.97 | 0.97 | 0.97 | -0.013 (-1.32%) | 2,047,599 |
| 22 Sep 2022 | SGD | 0.99 | 0.99 | 0.98 | 0.983 | 0.983 | -0.003 (-0.30%) | 1,614,295 |
| 21 Sep 2022 | SGD | 1 | 1 | 0.986 | 0.986 | 0.986 | -0.014 (-1.40%) | 928,890 |
| 20 Sep 2022 | SGD | 1.007 | 1.007 | 0.991 | 1 | 1 | +0.009 (+0.91%) | 140,862 |
| 19 Sep 2022 | SGD | 0.993 | 0.999 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 293,729 |
| 16 Sep 2022 | SGD | 1 | 1 | 0.991 | 0.991 | 0.991 | -0.008 (-0.80%) | 689,520 |
| 15 Sep 2022 | SGD | 1 | 1.002 | 0.994 | 0.999 | 0.999 | +0.001 (+0.10%) | 589,910 |
| 14 Sep 2022 | SGD | 1.01 | 1.01 | 0.995 | 0.998 | 0.998 | -0.014 (-1.38%) | 696,011 |
| 13 Sep 2022 | SGD | 1.01 | 1.016 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 680,170 |
| 12 Sep 2022 | SGD | 1.009 | 1.013 | 1.004 | 1.01 | 1.01 | +0.002 (+0.20%) | 215,235 |
