Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | SGD | 1.007 | 1.012 | 1.005 | 1.008 | 1.008 | +0.002 (+0.20%) | 225,296 |
8 Sep 2022 | SGD | 0.994 | 1.006 | 0.994 | 1.006 | 1.006 | +0.012 (+1.21%) | 796,919 |
7 Sep 2022 | SGD | 0.993 | 0.998 | 0.987 | 0.994 | 0.994 | +0.001 (+0.10%) | 460,527 |
6 Sep 2022 | SGD | 0.989 | 0.995 | 0.989 | 0.993 | 0.993 | +0.001 (+0.10%) | 272,467 |
5 Sep 2022 | SGD | 0.999 | 0.999 | 0.989 | 0.992 | 0.992 | +0.002 (+0.20%) | 414,607 |
2 Sep 2022 | SGD | 0.995 | 0.995 | 0.987 | 0.99 | 0.99 | -0.001 (-0.10%) | 1,985,005 |
1 Sep 2022 | SGD | 0.993 | 0.995 | 0.991 | 0.991 | 0.991 | -0.002 (-0.20%) | 1,025,364 |
31 Aug 2022 | SGD | 1.014 | 1.014 | 0.993 | 0.993 | 0.993 | -0.007 (-0.70%) | 2,350,625 |
30 Aug 2022 | SGD | 1.001 | 1.005 | 0.998 | 1 | 1 | +0.001 (+0.10%) | 1,081,560 |
29 Aug 2022 | SGD | 1.011 | 1.011 | 0.998 | 0.999 | 0.999 | -0.008 (-0.79%) | 1,401,692 |
26 Aug 2022 | SGD | 1.01 | 1.01 | 1.005 | 1.007 | 1.007 | +0.004 (+0.40%) | 159,361 |
25 Aug 2022 | SGD | 1.005 | 1.014 | 1.001 | 1.003 | 1.003 | 0.0 (0.0%) | 476,933 |
24 Aug 2022 | SGD | 1.022 | 1.022 | 1.003 | 1.003 | 1.003 | -0.007 (-0.69%) | 638,225 |
23 Aug 2022 | SGD | 1.027 | 1.027 | 1.008 | 1.01 | 1.01 | -0.011 (-1.08%) | 683,893 |
22 Aug 2022 | SGD | 1.025 | 1.025 | 1.018 | 1.021 | 1.021 | -0.002 (-0.20%) | 845,254 |
19 Aug 2022 | SGD | 1.03 | 1.03 | 1.023 | 1.023 | 1.023 | -0.006 (-0.58%) | 167,332 |
18 Aug 2022 | SGD | 1.03 | 1.03 | 1.024 | 1.029 | 1.029 | +0.005 (+0.49%) | 375,664 |
17 Aug 2022 | SGD | 1.029 | 1.03 | 1.022 | 1.024 | 1.024 | +0.004 (+0.39%) | 562,382 |
16 Aug 2022 | SGD | 1.031 | 1.031 | 1.02 | 1.02 | 1.02 | -0.007 (-0.68%) | 685,495 |
15 Aug 2022 | SGD | 1.03 | 1.031 | 1.026 | 1.027 | 1.027 | +0.003 (+0.29%) | 527,405 |
12 Aug 2022 | SGD | 1.03 | 1.03 | 1.023 | 1.024 | 1.024 | -0.007 (-0.68%) | 134,585 |
11 Aug 2022 | SGD | 1.025 | 1.031 | 1.025 | 1.031 | 1.031 | +0.015 (+1.48%) | 840,312 |
10 Aug 2022 | SGD | 1.021 | 1.025 | 1.016 | 1.016 | 1.016 | -0.003 (-0.29%) | 359,559 |
8 Aug 2022 | SGD | 1.028 | 1.028 | 1.013 | 1.019 | 1.019 | -0.004 (-0.39%) | 159,833 |
5 Aug 2022 | SGD | 1.028 | 1.028 | 1.019 | 1.023 | 1.023 | -0.004 (-0.39%) | 228,314 |
4 Aug 2022 | SGD | 1.018 | 1.027 | 1.018 | 1.027 | 1.027 | +0.013 (+1.28%) | 764,609 |
3 Aug 2022 | SGD | 1.01 | 1.019 | 1.01 | 1.014 | 1.014 | +0.004 (+0.40%) | 86,034 |
2 Aug 2022 | SGD | 1.019 | 1.019 | 1.007 | 1.01 | 1.01 | -0.006 (-0.59%) | 260,805 |
1 Aug 2022 | SGD | 1.014 | 1.02 | 1.012 | 1.016 | 1.016 | +0.004 (+0.40%) | 276,424 |
29 Jul 2022 | SGD | 1.012 | 1.014 | 1.01 | 1.012 | 1.012 | 0.0 (0.0%) | 407,494 |