Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 1.009 | 1.013 | 1.004 | 1.012 | 1.012 | -0.013 (-1.27%) | 885,251 |
27 Jul 2022 | SGD | 1.023 | 1.028 | 1.023 | 1.025 | 1.025 | +0.002 (+0.20%) | 264,630 |
26 Jul 2022 | SGD | 1.02 | 1.025 | 1.018 | 1.023 | 1.023 | +0.005 (+0.49%) | 311,656 |
25 Jul 2022 | SGD | 1.013 | 1.019 | 1.008 | 1.018 | 1.018 | +0.005 (+0.49%) | 491,774 |
22 Jul 2022 | SGD | 1.009 | 1.013 | 1.007 | 1.013 | 1.013 | +0.01 (+1.00%) | 883,575 |
21 Jul 2022 | SGD | 1.012 | 1.012 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 184,900 |
20 Jul 2022 | SGD | 1.01 | 1.01 | 1.001 | 1.003 | 1.003 | +0.001 (+0.10%) | 372,562 |
19 Jul 2022 | SGD | 1.005 | 1.009 | 1.001 | 1.002 | 1.002 | -0.003 (-0.30%) | 712,875 |
18 Jul 2022 | SGD | 1.008 | 1.01 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 267,151 |
15 Jul 2022 | SGD | 1.016 | 1.016 | 1.002 | 1.007 | 1.007 | +0.006 (+0.60%) | 217,461 |
14 Jul 2022 | SGD | 1.012 | 1.014 | 1.001 | 1.001 | 1.001 | -0.016 (-1.57%) | 460,953 |
13 Jul 2022 | SGD | 1.01 | 1.017 | 1.01 | 1.017 | 1.017 | +0.012 (+1.19%) | 198,981 |
12 Jul 2022 | SGD | 1.015 | 1.015 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 446,843 |
8 Jul 2022 | SGD | 1.014 | 1.015 | 1.011 | 1.015 | 1.015 | +0.005 (+0.50%) | 207,049 |
7 Jul 2022 | SGD | 1.014 | 1.014 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 355,971 |
6 Jul 2022 | SGD | 1.002 | 1.011 | 1.002 | 1.01 | 1.01 | +0.011 (+1.10%) | 384,410 |
5 Jul 2022 | SGD | 1.012 | 1.012 | 0.997 | 0.999 | 0.999 | -0.013 (-1.28%) | 1,252,046 |
4 Jul 2022 | SGD | 1.015 | 1.019 | 1.008 | 1.012 | 1.012 | 0.0 (0.0%) | 144,649 |
1 Jul 2022 | SGD | 1.008 | 1.021 | 1.008 | 1.012 | 1.012 | -0.001 (-0.10%) | 79,242 |
30 Jun 2022 | SGD | 1.023 | 1.023 | 1.011 | 1.013 | 1.013 | -0.008 (-0.78%) | 314,171 |
29 Jun 2022 | SGD | 1.02 | 1.023 | 1.019 | 1.021 | 1.021 | 0.0 (0.0%) | 217,354 |
28 Jun 2022 | SGD | 1.022 | 1.023 | 1.02 | 1.021 | 1.021 | -0.002 (-0.20%) | 224,269 |
27 Jun 2022 | SGD | 1.019 | 1.024 | 1.019 | 1.023 | 1.023 | +0.005 (+0.49%) | 602,107 |
24 Jun 2022 | SGD | 1.005 | 1.018 | 1.005 | 1.018 | 1.018 | +0.013 (+1.29%) | 412,545 |
23 Jun 2022 | SGD | 1 | 1.009 | 0.999 | 1.005 | 1.005 | +0.004 (+0.40%) | 218,017 |
22 Jun 2022 | SGD | 0.997 | 1.001 | 0.996 | 1.001 | 1.001 | +0.004 (+0.40%) | 852,707 |
21 Jun 2022 | SGD | 0.999 | 1 | 0.994 | 0.997 | 0.997 | +0.005 (+0.50%) | 206,084 |
20 Jun 2022 | SGD | 0.997 | 0.998 | 0.991 | 0.992 | 0.992 | -0.002 (-0.20%) | 702,538 |
17 Jun 2022 | SGD | 0.993 | 1.002 | 0.988 | 0.994 | 0.994 | 0.0 (0.0%) | 829,125 |
16 Jun 2022 | SGD | 1.003 | 1.006 | 0.993 | 0.994 | 0.994 | -0.003 (-0.30%) | 657,667 |