LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2024	SGD	0.806	0.806	0.799	0.802	0.802	-0.004 (-0.50%)	1,356,467
7 Aug 2024	SGD	0.801	0.809	0.801	0.806	0.806	+0.005 (+0.62%)	885,251
6 Aug 2024	SGD	0.803	0.814	0.796	0.801	0.801	-0.002 (-0.25%)	1,615,750
5 Aug 2024	SGD	0.818	0.82	0.79	0.803	0.803	-0.019 (-2.31%)	3,978,351
2 Aug 2024	SGD	0.822	0.824	0.813	0.822	0.822	-0.002 (-0.24%)	1,123,127
1 Aug 2024	SGD	0.816	0.825	0.81	0.824	0.824	+0.009 (+1.10%)	1,948,922
31 Jul 2024	SGD	0.807	0.815	0.802	0.815	0.815	+0.011 (+1.37%)	1,111,185
30 Jul 2024	SGD	0.807	0.808	0.8	0.804	0.804	-0.023 (-2.78%)	1,455,920
29 Jul 2024	SGD	0.82	0.828	0.82	0.827	0.827	+0.007 (+0.85%)	1,676,344
26 Jul 2024	SGD	0.817	0.82	0.811	0.82	0.82	+0.003 (+0.37%)	780,811
25 Jul 2024	SGD	0.825	0.825	0.808	0.817	0.817	-0.011 (-1.33%)	2,327,981
24 Jul 2024	SGD	0.832	0.832	0.823	0.828	0.828	-0.004 (-0.48%)	1,482,896
23 Jul 2024	SGD	0.83	0.832	0.825	0.832	0.832	+0.002 (+0.24%)	1,286,026
22 Jul 2024	SGD	0.83	0.83	0.825	0.83	0.83	0.0 (0.0%)	2,231,199
19 Jul 2024	SGD	0.834	0.834	0.826	0.83	0.83	-0.004 (-0.48%)	1,291,795
18 Jul 2024	SGD	0.833	0.834	0.826	0.834	0.834	+0.001 (+0.12%)	921,497
17 Jul 2024	SGD	0.834	0.84	0.833	0.833	0.833	+0.002 (+0.24%)	1,124,999
16 Jul 2024	SGD	0.834	0.835	0.827	0.831	0.831	-0.003 (-0.36%)	1,097,491
15 Jul 2024	SGD	0.839	0.84	0.832	0.834	0.834	-0.004 (-0.48%)	2,087,200
12 Jul 2024	SGD	0.812	0.844	0.812	0.838	0.838	+0.032 (+3.97%)	19,362,585
11 Jul 2024	SGD	0.786	0.808	0.786	0.806	0.806	+0.02 (+2.54%)	26,563,017
10 Jul 2024	SGD	0.783	0.79	0.782	0.786	0.786	+0.003 (+0.38%)	1,089,885
9 Jul 2024	SGD	0.789	0.789	0.783	0.783	0.783	-0.006 (-0.76%)	657,746
8 Jul 2024	SGD	0.785	0.789	0.783	0.789	0.789	+0.004 (+0.51%)	821,631
5 Jul 2024	SGD	0.79	0.79	0.782	0.785	0.785	-0.005 (-0.63%)	815,838
4 Jul 2024	SGD	0.786	0.79	0.785	0.79	0.79	+0.004 (+0.51%)	674,899
3 Jul 2024	SGD	0.788	0.789	0.783	0.786	0.786	0.0 (0.0%)	1,412,698
2 Jul 2024	SGD	0.786	0.789	0.784	0.786	0.786	-0.001 (-0.13%)	1,351,658
1 Jul 2024	SGD	0.783	0.789	0.783	0.787	0.787	+0.005 (+0.64%)	897,851
28 Jun 2024	SGD	0.785	0.785	0.781	0.782	0.782	-0.002 (-0.26%)	725,240

First
1
2
3
4
5
Last

See Xignite Response |