Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 0.995 | 1 | 0.992 | 0.997 | 0.997 | +0.005 (+0.50%) | 861,116 |
14 Jun 2022 | SGD | 1.006 | 1.006 | 0.992 | 0.992 | 0.992 | -0.015 (-1.49%) | 2,828,852 |
13 Jun 2022 | SGD | 1.02 | 1.025 | 1.006 | 1.007 | 1.007 | -0.017 (-1.66%) | 981,178 |
10 Jun 2022 | SGD | 1.022 | 1.029 | 1.02 | 1.024 | 1.024 | -0.006 (-0.58%) | 327,840 |
9 Jun 2022 | SGD | 1.029 | 1.03 | 1.023 | 1.03 | 1.03 | +0.001 (+0.10%) | 249,179 |
8 Jun 2022 | SGD | 1.024 | 1.029 | 1.021 | 1.029 | 1.029 | +0.009 (+0.88%) | 411,225 |
7 Jun 2022 | SGD | 1.02 | 1.022 | 1.016 | 1.02 | 1.02 | -0.001 (-0.10%) | 345,656 |
6 Jun 2022 | SGD | 1.02 | 1.021 | 1.014 | 1.021 | 1.021 | +0.001 (+0.10%) | 197,833 |
3 Jun 2022 | SGD | 1.019 | 1.021 | 1.012 | 1.02 | 1.02 | +0.008 (+0.79%) | 928,325 |
2 Jun 2022 | SGD | 1.02 | 1.02 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 197,329 |
1 Jun 2022 | SGD | 1.019 | 1.023 | 1.012 | 1.013 | 1.013 | -0.006 (-0.59%) | 191,377 |
31 May 2022 | SGD | 1.027 | 1.027 | 1.012 | 1.019 | 1.019 | -0.001 (-0.10%) | 472,363 |
30 May 2022 | SGD | 1.018 | 1.02 | 1 | 1.02 | 1.02 | +0.023 (+2.31%) | 405,554 |
27 May 2022 | SGD | 1 | 1 | 0.995 | 0.997 | 0.997 | +0.001 (+0.10%) | 1,198,602 |
26 May 2022 | SGD | 1.01 | 1.014 | 0.995 | 0.996 | 0.996 | -0.004 (-0.40%) | 3,044,667 |
25 May 2022 | SGD | 1.018 | 1.019 | 1 | 1 | 1 | -0.003 (-0.30%) | 760,201 |
24 May 2022 | SGD | 1.02 | 1.02 | 1.001 | 1.003 | 1.003 | -0.01 (-0.99%) | 492,343 |
23 May 2022 | SGD | 1.011 | 1.016 | 1.01 | 1.013 | 1.013 | +0.002 (+0.20%) | 950,162 |
20 May 2022 | SGD | 1.01 | 1.017 | 1.01 | 1.011 | 1.011 | +0.002 (+0.20%) | 313,776 |
19 May 2022 | SGD | 1.011 | 1.013 | 1.002 | 1.009 | 1.009 | -0.004 (-0.39%) | 615,194 |
18 May 2022 | SGD | 1.029 | 1.029 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 946,990 |
17 May 2022 | SGD | 1.02 | 1.02 | 1.005 | 1.012 | 1.012 | +0.005 (+0.50%) | 621,674 |
13 May 2022 | SGD | 0.995 | 1.01 | 0.995 | 1.007 | 1.007 | +0.012 (+1.21%) | 826,611 |
12 May 2022 | SGD | 1.014 | 1.015 | 0.989 | 0.995 | 0.995 | -0.019 (-1.87%) | 3,607,610 |
11 May 2022 | SGD | 1.018 | 1.027 | 1.014 | 1.014 | 1.014 | -0.004 (-0.39%) | 1,937,642 |
10 May 2022 | SGD | 1.025 | 1.033 | 1.013 | 1.018 | 1.018 | -0.011 (-1.07%) | 1,206,531 |
9 May 2022 | SGD | 1.034 | 1.034 | 1.028 | 1.029 | 1.029 | -0.006 (-0.58%) | 653,866 |
6 May 2022 | SGD | 1.043 | 1.043 | 1.03 | 1.035 | 1.035 | -0.009 (-0.86%) | 1,039,931 |
5 May 2022 | SGD | 1.055 | 1.055 | 1.042 | 1.044 | 1.044 | +0.004 (+0.38%) | 382,437 |
4 May 2022 | SGD | 1.058 | 1.059 | 1.039 | 1.04 | 1.04 | -0.019 (-1.79%) | 1,939,012 |