Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | SGD | 1.002 | 1.019 | 1.002 | 1.002 | 1.002 | +0.004 (+0.40%) | 1,347,873 |
31 Jan 2022 | SGD | 0.987 | 0.998 | 0.981 | 0.998 | 0.998 | +0.011 (+1.11%) | 484,192 |
28 Jan 2022 | SGD | 1.001 | 1.002 | 0.987 | 0.987 | 0.987 | -0.017 (-1.69%) | 2,168,212 |
27 Jan 2022 | SGD | 1.019 | 1.019 | 1 | 1.004 | 1.004 | -0.034 (-3.28%) | 3,161,737 |
26 Jan 2022 | SGD | 1.035 | 1.044 | 1.035 | 1.038 | 1.038 | +0.003 (+0.29%) | 804,753 |
25 Jan 2022 | SGD | 1.045 | 1.054 | 1.033 | 1.035 | 1.035 | -0.009 (-0.86%) | 2,152,082 |
24 Jan 2022 | SGD | 1.047 | 1.049 | 1.044 | 1.044 | 1.044 | -0.004 (-0.38%) | 1,415,557 |
21 Jan 2022 | SGD | 1.05 | 1.052 | 1.048 | 1.048 | 1.048 | -0.004 (-0.38%) | 837,998 |
20 Jan 2022 | SGD | 1.055 | 1.055 | 1.047 | 1.052 | 1.052 | +0.002 (+0.19%) | 661,775 |
19 Jan 2022 | SGD | 1.047 | 1.05 | 1.046 | 1.05 | 1.05 | +0.003 (+0.29%) | 341,648 |
18 Jan 2022 | SGD | 1.05 | 1.05 | 1.045 | 1.047 | 1.047 | -0.001 (-0.10%) | 819,691 |
17 Jan 2022 | SGD | 1.05 | 1.05 | 1.043 | 1.048 | 1.048 | +0.002 (+0.19%) | 1,272,876 |
14 Jan 2022 | SGD | 1.055 | 1.055 | 1.045 | 1.046 | 1.046 | -0.009 (-0.85%) | 752,500 |
13 Jan 2022 | SGD | 1.042 | 1.055 | 1.042 | 1.055 | 1.055 | +0.014 (+1.34%) | 327,200 |
12 Jan 2022 | SGD | 1.05 | 1.059 | 1.039 | 1.041 | 1.041 | -0.009 (-0.86%) | 1,895,500 |
11 Jan 2022 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,258,100 |
10 Jan 2022 | SGD | 1.055 | 1.064 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 1,808,700 |
7 Jan 2022 | SGD | 1.059 | 1.06 | 1.054 | 1.055 | 1.055 | -0.004 (-0.38%) | 1,007,000 |
6 Jan 2022 | SGD | 1.07 | 1.075 | 1.059 | 1.059 | 1.059 | -0.009 (-0.84%) | 775,100 |
5 Jan 2022 | SGD | 1.082 | 1.082 | 1.067 | 1.068 | 1.068 | -0.011 (-1.02%) | 822,300 |
4 Jan 2022 | SGD | 1.084 | 1.084 | 1.078 | 1.079 | 1.079 | -0.003 (-0.28%) | 359,300 |
3 Jan 2022 | SGD | 1.082 | 1.084 | 1.081 | 1.082 | 1.082 | +0.001 (+0.09%) | 432,200 |
31 Dec 2021 | SGD | 1.079 | 1.083 | 1.079 | 1.081 | 1.081 | +0.003 (+0.28%) | 164,400 |
30 Dec 2021 | SGD | 1.079 | 1.079 | 1.077 | 1.078 | 1.078 | -0.001 (-0.09%) | 214,300 |
29 Dec 2021 | SGD | 1.079 | 1.08 | 1.075 | 1.079 | 1.079 | 0.0 (0.0%) | 70,900 |
28 Dec 2021 | SGD | 1.077 | 1.08 | 1.075 | 1.079 | 1.079 | +0.006 (+0.56%) | 269,000 |
27 Dec 2021 | SGD | 1.07 | 1.073 | 1.066 | 1.073 | 1.073 | +0.006 (+0.56%) | 294,200 |
24 Dec 2021 | SGD | 1.063 | 1.073 | 1.063 | 1.067 | 1.067 | +0.004 (+0.38%) | 91,900 |
23 Dec 2021 | SGD | 1.057 | 1.07 | 1.057 | 1.063 | 1.063 | +0.005 (+0.47%) | 322,800 |
22 Dec 2021 | SGD | 1.062 | 1.062 | 1.055 | 1.058 | 1.058 | +0.001 (+0.09%) | 1,081,800 |