Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | SGD | 1.099 | 1.1 | 1.09 | 1.094 | 1.094 | -0.002 (-0.18%) | 978,200 |
8 Nov 2021 | SGD | 1.094 | 1.098 | 1.093 | 1.096 | 1.096 | +0.001 (+0.09%) | 424,200 |
5 Nov 2021 | SGD | 1.095 | 1.098 | 1.094 | 1.095 | 1.095 | +0.003 (+0.27%) | 305,600 |
3 Nov 2021 | SGD | 1.093 | 1.094 | 1.09 | 1.092 | 1.092 | -0.001 (-0.09%) | 150,300 |
2 Nov 2021 | SGD | 1.093 | 1.094 | 1.09 | 1.093 | 1.093 | 0.0 (0.0%) | 545,100 |
1 Nov 2021 | SGD | 1.093 | 1.095 | 1.092 | 1.093 | 1.093 | +0.001 (+0.09%) | 213,600 |
29 Oct 2021 | SGD | 1.08 | 1.094 | 1.08 | 1.092 | 1.092 | +0.012 (+1.11%) | 352,200 |
28 Oct 2021 | SGD | 1.089 | 1.09 | 1.08 | 1.08 | 1.08 | -0.007 (-0.64%) | 391,300 |
27 Oct 2021 | SGD | 1.081 | 1.09 | 1.08 | 1.087 | 1.087 | +0.008 (+0.74%) | 515,300 |
26 Oct 2021 | SGD | 1.079 | 1.09 | 1.077 | 1.079 | 1.079 | +0.001 (+0.09%) | 254,300 |
25 Oct 2021 | SGD | 1.078 | 1.094 | 1.077 | 1.078 | 1.078 | 0.0 (0.0%) | 286,600 |
22 Oct 2021 | SGD | 1.084 | 1.084 | 1.075 | 1.078 | 1.078 | +0.001 (+0.09%) | 710,500 |
21 Oct 2021 | SGD | 1.08 | 1.082 | 1.075 | 1.077 | 1.077 | -0.001 (-0.09%) | 101,200 |
20 Oct 2021 | SGD | 1.082 | 1.083 | 1.072 | 1.078 | 1.078 | +0.006 (+0.56%) | 313,100 |
19 Oct 2021 | SGD | 1.08 | 1.08 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 439,300 |
18 Oct 2021 | SGD | 1.08 | 1.09 | 1.072 | 1.072 | 1.072 | -0.011 (-1.02%) | 569,700 |
15 Oct 2021 | SGD | 1.083 | 1.084 | 1.075 | 1.083 | 1.083 | +0.005 (+0.46%) | 869,900 |
14 Oct 2021 | SGD | 1.07 | 1.078 | 1.066 | 1.078 | 1.078 | +0.009 (+0.84%) | 128,800 |
13 Oct 2021 | SGD | 1.057 | 1.074 | 1.057 | 1.069 | 1.069 | +0.012 (+1.14%) | 639,900 |
12 Oct 2021 | SGD | 1.06 | 1.064 | 1.055 | 1.057 | 1.057 | -0.002 (-0.19%) | 321,000 |
11 Oct 2021 | SGD | 1.063 | 1.07 | 1.055 | 1.059 | 1.059 | -0.006 (-0.56%) | 872,700 |
8 Oct 2021 | SGD | 1.073 | 1.073 | 1.062 | 1.065 | 1.065 | +0.003 (+0.28%) | 381,400 |
7 Oct 2021 | SGD | 1.061 | 1.069 | 1.061 | 1.062 | 1.062 | +0.004 (+0.38%) | 296,700 |
6 Oct 2021 | SGD | 1.072 | 1.072 | 1.05 | 1.058 | 1.058 | +0.003 (+0.28%) | 1,099,300 |
5 Oct 2021 | SGD | 1.064 | 1.064 | 1.052 | 1.055 | 1.055 | -0.009 (-0.85%) | 995,400 |
4 Oct 2021 | SGD | 1.061 | 1.077 | 1.061 | 1.064 | 1.064 | +0.004 (+0.38%) | 392,300 |
1 Oct 2021 | SGD | 1.071 | 1.084 | 1.059 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,223,400 |
30 Sep 2021 | SGD | 1.071 | 1.083 | 1.066 | 1.07 | 1.07 | -0.001 (-0.09%) | 533,100 |
29 Sep 2021 | SGD | 1.081 | 1.093 | 1.071 | 1.071 | 1.071 | -0.009 (-0.83%) | 784,800 |
28 Sep 2021 | SGD | 1.095 | 1.1 | 1.079 | 1.08 | 1.08 | -0.015 (-1.37%) | 1,007,200 |