Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | SGD | 1.106 | 1.109 | 1.1 | 1.1 | 1.1 | -0.006 (-0.54%) | 959,300 |
13 Aug 2021 | SGD | 1.116 | 1.116 | 1.104 | 1.106 | 1.106 | -0.002 (-0.18%) | 580,300 |
12 Aug 2021 | SGD | 1.117 | 1.117 | 1.108 | 1.108 | 1.108 | -0.002 (-0.18%) | 295,600 |
11 Aug 2021 | SGD | 1.117 | 1.117 | 1.108 | 1.11 | 1.11 | -0.007 (-0.63%) | 527,500 |
10 Aug 2021 | SGD | 1.111 | 1.12 | 1.111 | 1.117 | 1.117 | +0.006 (+0.54%) | 414,900 |
6 Aug 2021 | SGD | 1.123 | 1.123 | 1.11 | 1.111 | 1.111 | -0.005 (-0.45%) | 169,200 |
5 Aug 2021 | SGD | 1.12 | 1.123 | 1.115 | 1.116 | 1.116 | -0.003 (-0.27%) | 423,500 |
4 Aug 2021 | SGD | 1.114 | 1.119 | 1.107 | 1.119 | 1.119 | +0.013 (+1.18%) | 370,300 |
3 Aug 2021 | SGD | 1.111 | 1.113 | 1.105 | 1.106 | 1.106 | -0.004 (-0.36%) | 483,800 |
2 Aug 2021 | SGD | 1.111 | 1.12 | 1.108 | 1.11 | 1.11 | 0.0 (0.0%) | 447,700 |
30 Jul 2021 | SGD | 1.11 | 1.113 | 1.109 | 1.11 | 1.11 | 0.0 (0.0%) | 207,300 |
29 Jul 2021 | SGD | 1.115 | 1.12 | 1.106 | 1.11 | 1.11 | -0.01 (-0.89%) | 541,100 |
28 Jul 2021 | SGD | 1.12 | 1.123 | 1.116 | 1.12 | 1.12 | +0.003 (+0.27%) | 5,703,300 |
27 Jul 2021 | SGD | 1.118 | 1.129 | 1.114 | 1.117 | 1.117 | +0.002 (+0.18%) | 1,710,200 |
26 Jul 2021 | SGD | 1.13 | 1.13 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,551,700 |
23 Jul 2021 | SGD | 1.132 | 1.132 | 1.12 | 1.12 | 1.12 | -0.001 (-0.09%) | 598,700 |
22 Jul 2021 | SGD | 1.138 | 1.138 | 1.121 | 1.121 | 1.121 | -0.001 (-0.09%) | 1,452,300 |
21 Jul 2021 | SGD | 1.119 | 1.123 | 1.118 | 1.122 | 1.122 | +0.003 (+0.27%) | 311,800 |
19 Jul 2021 | SGD | 1.132 | 1.132 | 1.119 | 1.119 | 1.119 | -0.016 (-1.41%) | 759,000 |
16 Jul 2021 | SGD | 1.129 | 1.137 | 1.129 | 1.135 | 1.135 | +0.006 (+0.53%) | 194,600 |
15 Jul 2021 | SGD | 1.134 | 1.135 | 1.127 | 1.129 | 1.129 | -0.006 (-0.53%) | 300,200 |
14 Jul 2021 | SGD | 1.137 | 1.137 | 1.131 | 1.135 | 1.135 | -0.002 (-0.18%) | 336,900 |
13 Jul 2021 | SGD | 1.128 | 1.137 | 1.128 | 1.137 | 1.137 | +0.009 (+0.80%) | 266,800 |
12 Jul 2021 | SGD | 1.127 | 1.13 | 1.126 | 1.128 | 1.128 | +0.002 (+0.18%) | 271,200 |
9 Jul 2021 | SGD | 1.113 | 1.126 | 1.112 | 1.126 | 1.126 | +0.013 (+1.17%) | 162,800 |
8 Jul 2021 | SGD | 1.119 | 1.12 | 1.113 | 1.113 | 1.113 | -0.005 (-0.45%) | 320,200 |
7 Jul 2021 | SGD | 1.123 | 1.126 | 1.118 | 1.118 | 1.118 | -0.009 (-0.80%) | 146,800 |
6 Jul 2021 | SGD | 1.111 | 1.128 | 1.111 | 1.127 | 1.127 | +0.016 (+1.44%) | 358,000 |
5 Jul 2021 | SGD | 1.109 | 1.115 | 1.106 | 1.111 | 1.111 | +0.004 (+0.36%) | 823,500 |
2 Jul 2021 | SGD | 1.099 | 1.108 | 1.099 | 1.107 | 1.107 | +0.008 (+0.73%) | 265,200 |