Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | SGD | 1.085 | 1.088 | 1.077 | 1.077 | 1.077 | -0.008 (-0.74%) | 172,500 |
18 May 2021 | SGD | 1.065 | 1.085 | 1.065 | 1.085 | 1.085 | +0.018 (+1.69%) | 428,800 |
17 May 2021 | SGD | 1.059 | 1.069 | 1.054 | 1.067 | 1.067 | +0.007 (+0.66%) | 536,000 |
14 May 2021 | SGD | 1.07 | 1.077 | 1.045 | 1.06 | 1.06 | -0.019 (-1.76%) | 2,169,500 |
12 May 2021 | SGD | 1.084 | 1.089 | 1.077 | 1.079 | 1.079 | -0.006 (-0.55%) | 391,800 |
11 May 2021 | SGD | 1.093 | 1.093 | 1.085 | 1.085 | 1.085 | -0.008 (-0.73%) | 517,400 |
10 May 2021 | SGD | 1.099 | 1.099 | 1.088 | 1.093 | 1.093 | -0.003 (-0.27%) | 331,800 |
7 May 2021 | SGD | 1.1 | 1.1 | 1.095 | 1.096 | 1.096 | -0.002 (-0.18%) | 273,900 |
6 May 2021 | SGD | 1.088 | 1.098 | 1.088 | 1.098 | 1.098 | +0.01 (+0.92%) | 462,200 |
5 May 2021 | SGD | 1.096 | 1.096 | 1.087 | 1.088 | 1.088 | -0.009 (-0.82%) | 486,200 |
4 May 2021 | SGD | 1.095 | 1.099 | 1.095 | 1.097 | 1.097 | +0.001 (+0.09%) | 246,000 |
3 May 2021 | SGD | 1.106 | 1.108 | 1.095 | 1.096 | 1.096 | -0.01 (-0.90%) | 817,100 |
30 Apr 2021 | SGD | 1.111 | 1.113 | 1.106 | 1.106 | 1.106 | -0.004 (-0.36%) | 163,400 |
29 Apr 2021 | SGD | 1.11 | 1.114 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 200,700 |
28 Apr 2021 | SGD | 1.103 | 1.11 | 1.1 | 1.11 | 1.11 | +0.008 (+0.73%) | 507,300 |
27 Apr 2021 | SGD | 1.102 | 1.104 | 1.1 | 1.102 | 1.102 | 0.0 (0.0%) | 255,700 |
26 Apr 2021 | SGD | 1.091 | 1.102 | 1.091 | 1.102 | 1.102 | +0.011 (+1.01%) | 527,200 |
23 Apr 2021 | SGD | 1.097 | 1.097 | 1.088 | 1.091 | 1.091 | -0.008 (-0.73%) | 1,518,900 |
22 Apr 2021 | SGD | 1.088 | 1.1 | 1.088 | 1.099 | 1.099 | +0.01 (+0.92%) | 726,400 |
21 Apr 2021 | SGD | 1.095 | 1.096 | 1.089 | 1.089 | 1.089 | -0.007 (-0.64%) | 394,400 |
20 Apr 2021 | SGD | 1.1 | 1.1 | 1.095 | 1.096 | 1.096 | -0.004 (-0.36%) | 291,500 |
19 Apr 2021 | SGD | 1.104 | 1.104 | 1.1 | 1.1 | 1.1 | -0.001 (-0.09%) | 598,000 |
16 Apr 2021 | SGD | 1.1 | 1.104 | 1.1 | 1.101 | 1.101 | +0.002 (+0.18%) | 146,600 |
15 Apr 2021 | SGD | 1.105 | 1.105 | 1.098 | 1.099 | 1.099 | 0.0 (0.0%) | 223,300 |
14 Apr 2021 | SGD | 1.102 | 1.102 | 1.096 | 1.099 | 1.099 | -0.002 (-0.18%) | 448,300 |
13 Apr 2021 | SGD | 1.089 | 1.101 | 1.089 | 1.101 | 1.101 | +0.012 (+1.10%) | 287,300 |
12 Apr 2021 | SGD | 1.1 | 1.1 | 1.089 | 1.089 | 1.089 | -0.009 (-0.82%) | 509,100 |
9 Apr 2021 | SGD | 1.101 | 1.102 | 1.098 | 1.098 | 1.098 | -0.004 (-0.36%) | 199,200 |
8 Apr 2021 | SGD | 1.101 | 1.102 | 1.101 | 1.102 | 1.102 | +0.001 (+0.09%) | 395,600 |
7 Apr 2021 | SGD | 1.1 | 1.104 | 1.1 | 1.101 | 1.101 | +0.001 (+0.09%) | 279,700 |