Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | SGD | 1.101 | 1.103 | 1.099 | 1.1 | 1.1 | +0.001 (+0.09%) | 366,800 |
5 Apr 2021 | SGD | 1.098 | 1.101 | 1.098 | 1.099 | 1.099 | +0.005 (+0.46%) | 1,228,600 |
1 Apr 2021 | SGD | 1.097 | 1.097 | 1.088 | 1.094 | 1.094 | +0.004 (+0.37%) | 304,800 |
31 Mar 2021 | SGD | 1.094 | 1.098 | 1.09 | 1.09 | 1.09 | -0.002 (-0.18%) | 391,300 |
30 Mar 2021 | SGD | 1.084 | 1.094 | 1.084 | 1.092 | 1.092 | +0.008 (+0.74%) | 653,800 |
29 Mar 2021 | SGD | 1.083 | 1.088 | 1.083 | 1.084 | 1.084 | +0.003 (+0.28%) | 398,600 |
26 Mar 2021 | SGD | 1.08 | 1.082 | 1.078 | 1.081 | 1.081 | +0.005 (+0.46%) | 107,400 |
25 Mar 2021 | SGD | 1.074 | 1.08 | 1.074 | 1.076 | 1.076 | +0.001 (+0.09%) | 76,100 |
24 Mar 2021 | SGD | 1.07 | 1.077 | 1.07 | 1.075 | 1.075 | +0.006 (+0.56%) | 122,600 |
23 Mar 2021 | SGD | 1.08 | 1.089 | 1.069 | 1.069 | 1.069 | -0.016 (-1.47%) | 318,200 |
22 Mar 2021 | SGD | 1.085 | 1.086 | 1.081 | 1.085 | 1.085 | 0.0 (0.0%) | 647,500 |
19 Mar 2021 | SGD | 1.088 | 1.088 | 1.083 | 1.085 | 1.085 | -0.002 (-0.18%) | 137,000 |
18 Mar 2021 | SGD | 1.085 | 1.09 | 1.081 | 1.087 | 1.087 | +0.011 (+1.02%) | 743,100 |
17 Mar 2021 | SGD | 1.069 | 1.078 | 1.068 | 1.076 | 1.076 | +0.009 (+0.84%) | 388,700 |
16 Mar 2021 | SGD | 1.065 | 1.069 | 1.06 | 1.067 | 1.067 | +0.01 (+0.95%) | 355,000 |
15 Mar 2021 | SGD | 1.059 | 1.059 | 1.055 | 1.057 | 1.057 | +0.007 (+0.67%) | 192,100 |
12 Mar 2021 | SGD | 1.055 | 1.055 | 1.048 | 1.05 | 1.05 | 0.0 (0.0%) | 335,200 |
11 Mar 2021 | SGD | 1.038 | 1.05 | 1.037 | 1.05 | 1.05 | +0.017 (+1.65%) | 622,200 |
10 Mar 2021 | SGD | 1.034 | 1.036 | 1.03 | 1.033 | 1.033 | -0.001 (-0.10%) | 1,005,300 |
9 Mar 2021 | SGD | 1.045 | 1.054 | 1.032 | 1.034 | 1.034 | -0.006 (-0.58%) | 801,200 |
8 Mar 2021 | SGD | 1.068 | 1.068 | 1.039 | 1.04 | 1.04 | -0.008 (-0.76%) | 1,024,800 |
5 Mar 2021 | SGD | 1.047 | 1.05 | 1.043 | 1.048 | 1.048 | +0.001 (+0.10%) | 198,300 |
4 Mar 2021 | SGD | 1.048 | 1.052 | 1.044 | 1.047 | 1.047 | -0.002 (-0.19%) | 715,000 |
3 Mar 2021 | SGD | 1.056 | 1.056 | 1.046 | 1.049 | 1.049 | -0.001 (-0.10%) | 645,600 |
2 Mar 2021 | SGD | 1.07 | 1.077 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 658,600 |
1 Mar 2021 | SGD | 1.054 | 1.075 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 965,700 |
26 Feb 2021 | SGD | 1.055 | 1.055 | 1.045 | 1.052 | 1.052 | -0.012 (-1.13%) | 534,500 |
25 Feb 2021 | SGD | 1.068 | 1.08 | 1.054 | 1.064 | 1.064 | +0.012 (+1.14%) | 773,300 |
24 Feb 2021 | SGD | 1.065 | 1.065 | 1.05 | 1.052 | 1.052 | -0.008 (-0.75%) | 1,518,600 |
23 Feb 2021 | SGD | 1.065 | 1.068 | 1.058 | 1.06 | 1.06 | -0.005 (-0.47%) | 785,800 |