Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 1.08 | 1.088 | 1.062 | 1.065 | 1.065 | -0.01 (-0.93%) | 930,200 |
19 Feb 2021 | SGD | 1.085 | 1.085 | 1.068 | 1.075 | 1.075 | -0.008 (-0.74%) | 810,600 |
18 Feb 2021 | SGD | 1.085 | 1.086 | 1.08 | 1.083 | 1.083 | -0.001 (-0.09%) | 670,000 |
17 Feb 2021 | SGD | 1.08 | 1.097 | 1.08 | 1.084 | 1.084 | +0.002 (+0.18%) | 386,000 |
16 Feb 2021 | SGD | 1.086 | 1.09 | 1.082 | 1.082 | 1.082 | -0.004 (-0.37%) | 476,700 |
15 Feb 2021 | SGD | 1.09 | 1.09 | 1.082 | 1.086 | 1.086 | +0.005 (+0.46%) | 446,600 |
11 Feb 2021 | SGD | 1.097 | 1.097 | 1.081 | 1.081 | 1.081 | -0.002 (-0.18%) | 115,100 |
10 Feb 2021 | SGD | 1.096 | 1.099 | 1.083 | 1.083 | 1.083 | -0.006 (-0.55%) | 1,882,700 |
9 Feb 2021 | SGD | 1.088 | 1.095 | 1.088 | 1.089 | 1.089 | +0.002 (+0.18%) | 508,000 |
8 Feb 2021 | SGD | 1.095 | 1.095 | 1.087 | 1.087 | 1.087 | -0.007 (-0.64%) | 693,700 |
5 Feb 2021 | SGD | 1.1 | 1.104 | 1.09 | 1.094 | 1.094 | -0.003 (-0.27%) | 1,136,100 |
4 Feb 2021 | SGD | 1.109 | 1.109 | 1.095 | 1.097 | 1.097 | -0.01 (-0.90%) | 366,900 |
3 Feb 2021 | SGD | 1.098 | 1.109 | 1.098 | 1.107 | 1.107 | +0.012 (+1.10%) | 276,000 |
2 Feb 2021 | SGD | 1.09 | 1.097 | 1.086 | 1.095 | 1.095 | +0.011 (+1.01%) | 359,000 |
1 Feb 2021 | SGD | 1.09 | 1.099 | 1.084 | 1.084 | 1.084 | -0.007 (-0.64%) | 399,400 |
29 Jan 2021 | SGD | 1.121 | 1.121 | 1.088 | 1.091 | 1.091 | -0.014 (-1.27%) | 1,737,300 |
28 Jan 2021 | SGD | 1.11 | 1.11 | 1.1 | 1.105 | 1.105 | -0.019 (-1.69%) | 804,300 |
27 Jan 2021 | SGD | 1.12 | 1.125 | 1.112 | 1.124 | 1.124 | +0.013 (+1.17%) | 648,300 |
26 Jan 2021 | SGD | 1.126 | 1.126 | 1.11 | 1.111 | 1.111 | -0.01 (-0.89%) | 855,100 |
25 Jan 2021 | SGD | 1.146 | 1.146 | 1.12 | 1.121 | 1.121 | 0.0 (0.0%) | 686,700 |
22 Jan 2021 | SGD | 1.14 | 1.144 | 1.121 | 1.121 | 1.121 | -0.017 (-1.49%) | 1,124,200 |
21 Jan 2021 | SGD | 1.144 | 1.146 | 1.133 | 1.138 | 1.138 | -0.003 (-0.26%) | 1,232,100 |
20 Jan 2021 | SGD | 1.142 | 1.149 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 654,000 |
19 Jan 2021 | SGD | 1.14 | 1.145 | 1.134 | 1.141 | 1.141 | +0.007 (+0.62%) | 289,700 |
18 Jan 2021 | SGD | 1.129 | 1.134 | 1.126 | 1.134 | 1.134 | +0.007 (+0.62%) | 425,100 |
15 Jan 2021 | SGD | 1.119 | 1.129 | 1.118 | 1.127 | 1.127 | +0.008 (+0.71%) | 328,200 |
14 Jan 2021 | SGD | 1.117 | 1.119 | 1.114 | 1.119 | 1.119 | +0.009 (+0.81%) | 232,100 |
13 Jan 2021 | SGD | 1.115 | 1.117 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 311,700 |
12 Jan 2021 | SGD | 1.119 | 1.119 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 296,400 |
11 Jan 2021 | SGD | 1.112 | 1.112 | 1.107 | 1.11 | 1.11 | -0.002 (-0.18%) | 400,200 |