Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | SGD | 1.112 | 1.112 | 1.107 | 1.11 | 1.11 | -0.002 (-0.18%) | 400,200 |
8 Jan 2021 | SGD | 1.104 | 1.112 | 1.101 | 1.112 | 1.112 | +0.012 (+1.09%) | 611,600 |
7 Jan 2021 | SGD | 1.108 | 1.108 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 688,500 |
6 Jan 2021 | SGD | 1.096 | 1.106 | 1.096 | 1.105 | 1.105 | +0.01 (+0.91%) | 286,000 |
5 Jan 2021 | SGD | 1.096 | 1.096 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 486,900 |
4 Jan 2021 | SGD | 1.096 | 1.1 | 1.092 | 1.095 | 1.095 | 0.0 (0.0%) | 685,500 |
31 Dec 2020 | SGD | 1.1 | 1.1 | 1.094 | 1.095 | 1.095 | -0.004 (-0.36%) | 167,200 |
30 Dec 2020 | SGD | 1.1 | 1.1 | 1.091 | 1.099 | 1.099 | +0.008 (+0.73%) | 426,300 |
29 Dec 2020 | SGD | 1.082 | 1.091 | 1.082 | 1.091 | 1.091 | +0.01 (+0.93%) | 4,391,700 |
28 Dec 2020 | SGD | 1.083 | 1.084 | 1.08 | 1.081 | 1.081 | -0.002 (-0.18%) | 523,100 |
24 Dec 2020 | SGD | 1.087 | 1.087 | 1.081 | 1.083 | 1.083 | -0.001 (-0.09%) | 79,300 |
23 Dec 2020 | SGD | 1.08 | 1.087 | 1.077 | 1.084 | 1.084 | +0.004 (+0.37%) | 161,400 |
22 Dec 2020 | SGD | 1.1 | 1.1 | 1.076 | 1.08 | 1.08 | -0.015 (-1.37%) | 796,600 |
21 Dec 2020 | SGD | 1.099 | 1.099 | 1.085 | 1.095 | 1.095 | -0.004 (-0.36%) | 501,300 |
18 Dec 2020 | SGD | 1.1 | 1.1 | 1.09 | 1.099 | 1.099 | +0.005 (+0.46%) | 728,300 |
17 Dec 2020 | SGD | 1.09 | 1.094 | 1.086 | 1.094 | 1.094 | +0.004 (+0.37%) | 388,700 |
16 Dec 2020 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.011 (+1.02%) | 331,000 |
15 Dec 2020 | SGD | 1.089 | 1.09 | 1.07 | 1.079 | 1.079 | -0.006 (-0.55%) | 506,900 |
14 Dec 2020 | SGD | 1.07 | 1.086 | 1.07 | 1.085 | 1.085 | +0.021 (+1.97%) | 526,800 |
11 Dec 2020 | SGD | 1.07 | 1.07 | 1.063 | 1.064 | 1.064 | -0.004 (-0.37%) | 300,000 |
10 Dec 2020 | SGD | 1.068 | 1.07 | 1.066 | 1.068 | 1.068 | -0.002 (-0.19%) | 630,500 |
9 Dec 2020 | SGD | 1.067 | 1.07 | 1.067 | 1.07 | 1.07 | +0.002 (+0.19%) | 374,300 |
8 Dec 2020 | SGD | 1.07 | 1.07 | 1.061 | 1.068 | 1.068 | +0.003 (+0.28%) | 150,600 |
7 Dec 2020 | SGD | 1.068 | 1.069 | 1.06 | 1.065 | 1.065 | -0.002 (-0.19%) | 1,440,800 |
4 Dec 2020 | SGD | 1.055 | 1.069 | 1.055 | 1.067 | 1.067 | +0.014 (+1.33%) | 377,300 |
3 Dec 2020 | SGD | 1.06 | 1.06 | 1.053 | 1.053 | 1.053 | -0.006 (-0.57%) | 997,000 |
2 Dec 2020 | SGD | 1.066 | 1.067 | 1.055 | 1.059 | 1.059 | -0.008 (-0.75%) | 518,000 |
1 Dec 2020 | SGD | 1.069 | 1.07 | 1.063 | 1.067 | 1.067 | -0.001 (-0.09%) | 463,900 |
30 Nov 2020 | SGD | 1.085 | 1.085 | 1.065 | 1.068 | 1.068 | -0.014 (-1.29%) | 839,500 |
27 Nov 2020 | SGD | 1.077 | 1.082 | 1.074 | 1.082 | 1.082 | +0.004 (+0.37%) | 258,900 |