| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | SGD | 0.82 | 0.825 | 0.816 | 0.819 | 0.819 | +0.003 (+0.37%) | 597,041 |
| 27 Mar 2024 | SGD | 0.814 | 0.82 | 0.814 | 0.816 | 0.816 | +0.002 (+0.25%) | 486,224 |
| 26 Mar 2024 | SGD | 0.811 | 0.817 | 0.808 | 0.814 | 0.814 | +0.003 (+0.37%) | 487,267 |
| 25 Mar 2024 | SGD | 0.82 | 0.82 | 0.811 | 0.811 | 0.811 | -0.002 (-0.25%) | 508,466 |
| 22 Mar 2024 | SGD | 0.816 | 0.818 | 0.811 | 0.813 | 0.813 | -0.003 (-0.37%) | 1,299,763 |
| 21 Mar 2024 | SGD | 0.802 | 0.819 | 0.802 | 0.816 | 0.816 | +0.018 (+2.26%) | 3,399,278 |
| 20 Mar 2024 | SGD | 0.797 | 0.801 | 0.797 | 0.798 | 0.798 | +0.002 (+0.25%) | 564,117 |
| 19 Mar 2024 | SGD | 0.8 | 0.802 | 0.795 | 0.796 | 0.796 | -0.004 (-0.50%) | 778,871 |
| 18 Mar 2024 | SGD | 0.804 | 0.804 | 0.797 | 0.8 | 0.8 | -0.004 (-0.50%) | 1,598,331 |
| 15 Mar 2024 | SGD | 0.808 | 0.808 | 0.8 | 0.804 | 0.804 | -0.004 (-0.50%) | 1,737,562 |
| 14 Mar 2024 | SGD | 0.81 | 0.811 | 0.805 | 0.808 | 0.808 | -0.001 (-0.12%) | 1,236,429 |
| 13 Mar 2024 | SGD | 0.818 | 0.818 | 0.808 | 0.809 | 0.809 | -0.005 (-0.61%) | 1,545,567 |
| 12 Mar 2024 | SGD | 0.811 | 0.818 | 0.811 | 0.814 | 0.814 | +0.003 (+0.37%) | 336,761 |
| 11 Mar 2024 | SGD | 0.816 | 0.819 | 0.811 | 0.811 | 0.811 | -0.005 (-0.61%) | 653,922 |
| 8 Mar 2024 | SGD | 0.806 | 0.824 | 0.806 | 0.816 | 0.816 | +0.009 (+1.12%) | 610,602 |
| 7 Mar 2024 | SGD | 0.811 | 0.811 | 0.803 | 0.807 | 0.807 | -0.004 (-0.49%) | 2,383,072 |
| 6 Mar 2024 | SGD | 0.805 | 0.814 | 0.803 | 0.811 | 0.811 | +0.009 (+1.12%) | 635,225 |
| 5 Mar 2024 | SGD | 0.807 | 0.81 | 0.8 | 0.802 | 0.802 | -0.005 (-0.62%) | 1,132,023 |
| 4 Mar 2024 | SGD | 0.813 | 0.815 | 0.807 | 0.807 | 0.807 | -0.004 (-0.49%) | 1,128,369 |
| 1 Mar 2024 | SGD | 0.817 | 0.822 | 0.809 | 0.811 | 0.811 | -0.006 (-0.73%) | 1,153,095 |
| 29 Feb 2024 | SGD | 0.82 | 0.823 | 0.813 | 0.817 | 0.817 | -0.003 (-0.37%) | 872,774 |
| 28 Feb 2024 | SGD | 0.825 | 0.825 | 0.812 | 0.82 | 0.82 | -0.001 (-0.12%) | 809,374 |
| 27 Feb 2024 | SGD | 0.831 | 0.834 | 0.82 | 0.821 | 0.821 | -0.007 (-0.85%) | 685,337 |
| 26 Feb 2024 | SGD | 0.83 | 0.831 | 0.827 | 0.828 | 0.828 | -0.005 (-0.60%) | 1,052,517 |
| 23 Feb 2024 | SGD | 0.839 | 0.839 | 0.832 | 0.833 | 0.833 | -0.007 (-0.83%) | 534,387 |
| 22 Feb 2024 | SGD | 0.834 | 0.841 | 0.831 | 0.84 | 0.84 | +0.006 (+0.72%) | 904,143 |
| 21 Feb 2024 | SGD | 0.835 | 0.844 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 384,732 |
| 20 Feb 2024 | SGD | 0.839 | 0.839 | 0.833 | 0.834 | 0.834 | -0.005 (-0.60%) | 362,527 |
| 19 Feb 2024 | SGD | 0.84 | 0.844 | 0.833 | 0.839 | 0.839 | -0.005 (-0.59%) | 449,607 |
| 16 Feb 2024 | SGD | 0.835 | 0.847 | 0.832 | 0.844 | 0.844 | +0.009 (+1.08%) | 564,043 |
