Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | SGD | 1.009 | 1.009 | 0.995 | 0.997 | 0.997 | -0.012 (-1.19%) | 394,100 |
23 May 2018 | SGD | 0.999 | 1.009 | 0.997 | 1.009 | 1.009 | +0.009 (+0.90%) | 1,026,200 |
22 May 2018 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | 0.0 (0.0%) | 105,900 |
21 May 2018 | SGD | 0.999 | 1.002 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 83,500 |
18 May 2018 | SGD | 1 | 1 | 0.997 | 0.998 | 0.998 | -0.003 (-0.30%) | 1,428,600 |
17 May 2018 | SGD | 1.003 | 1.003 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 438,700 |
16 May 2018 | SGD | 1.008 | 1.008 | 1 | 1 | 1 | -0.008 (-0.79%) | 793,400 |
15 May 2018 | SGD | 1.01 | 1.016 | 1.008 | 1.008 | 1.008 | -0.006 (-0.59%) | 143,800 |
14 May 2018 | SGD | 1.016 | 1.016 | 1.011 | 1.014 | 1.014 | -0.001 (-0.10%) | 124,000 |
11 May 2018 | SGD | 1.011 | 1.015 | 1.009 | 1.015 | 1.015 | +0.004 (+0.40%) | 168,000 |
10 May 2018 | SGD | 1.011 | 1.012 | 1.006 | 1.011 | 1.011 | +0.005 (+0.50%) | 172,000 |
9 May 2018 | SGD | 1.008 | 1.008 | 1.005 | 1.006 | 1.006 | -0.002 (-0.20%) | 63,500 |
8 May 2018 | SGD | 1.015 | 1.015 | 1.006 | 1.008 | 1.008 | -0.004 (-0.40%) | 169,900 |
7 May 2018 | SGD | 1.015 | 1.015 | 1.012 | 1.012 | 1.012 | -0.003 (-0.30%) | 67,600 |
4 May 2018 | SGD | 1.017 | 1.017 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 27,600 |
3 May 2018 | SGD | 1.02 | 1.022 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 152,300 |
2 May 2018 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 21,900 |
30 Apr 2018 | SGD | 1.018 | 1.022 | 1.015 | 1.02 | 1.02 | +0.011 (+1.09%) | 685,500 |
27 Apr 2018 | SGD | 1.009 | 1.01 | 1.007 | 1.009 | 1.009 | +0.002 (+0.20%) | 146,000 |
26 Apr 2018 | SGD | 1.008 | 1.008 | 1.005 | 1.007 | 1.007 | +0.005 (+0.50%) | 49,100 |
25 Apr 2018 | SGD | 1.009 | 1.009 | 0.999 | 1.002 | 1.002 | -0.004 (-0.40%) | 487,800 |
24 Apr 2018 | SGD | 1.018 | 1.018 | 1.006 | 1.006 | 1.006 | -0.006 (-0.59%) | 129,300 |
23 Apr 2018 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 97,500 |
20 Apr 2018 | SGD | 1.01 | 1.016 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 776,100 |
19 Apr 2018 | SGD | 1.014 | 1.018 | 1.013 | 1.015 | 1.015 | +0.001 (+0.10%) | 198,900 |
18 Apr 2018 | SGD | 1.005 | 1.014 | 1.005 | 1.014 | 1.014 | +0.009 (+0.90%) | 229,500 |
17 Apr 2018 | SGD | 1.011 | 1.011 | 1.005 | 1.005 | 1.005 | -0.007 (-0.69%) | 395,100 |
16 Apr 2018 | SGD | 1.012 | 1.019 | 1.005 | 1.012 | 1.012 | 0.0 (0.0%) | 1,187,700 |
13 Apr 2018 | SGD | 1.013 | 1.014 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 100,000 |
12 Apr 2018 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 41,000 |