| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.003 (+0.30%) | 111,200 |
| 9 Apr 2018 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 166,700 |
| 6 Apr 2018 | SGD | 1.009 | 1.01 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 169,500 |
| 5 Apr 2018 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 248,500 |
| 4 Apr 2018 | SGD | 1.015 | 1.015 | 1 | 1 | 1 | -0.009 (-0.89%) | 434,700 |
| 3 Apr 2018 | SGD | 1.008 | 1.02 | 1.005 | 1.009 | 1.009 | +0.002 (+0.20%) | 269,200 |
| 2 Apr 2018 | SGD | 1.012 | 1.012 | 1.006 | 1.007 | 1.007 | -0.002 (-0.20%) | 170,700 |
| 29 Mar 2018 | SGD | 1.019 | 1.02 | 1.009 | 1.009 | 1.009 | +0.008 (+0.80%) | 151,000 |
| 28 Mar 2018 | SGD | 1.01 | 1.01 | 1.001 | 1.001 | 1.001 | -0.008 (-0.79%) | 218,900 |
| 27 Mar 2018 | SGD | 1.004 | 1.009 | 1.004 | 1.009 | 1.009 | +0.009 (+0.90%) | 82,900 |
| 26 Mar 2018 | SGD | 1 | 1.001 | 0.996 | 1 | 1 | -0.002 (-0.20%) | 1,179,900 |
| 23 Mar 2018 | SGD | 1.006 | 1.006 | 1 | 1.002 | 1.002 | -0.01 (-0.99%) | 464,200 |
| 22 Mar 2018 | SGD | 1.017 | 1.017 | 1.012 | 1.012 | 1.012 | -0.004 (-0.39%) | 506,800 |
| 21 Mar 2018 | SGD | 1.016 | 1.017 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 45,700 |
| 20 Mar 2018 | SGD | 1.017 | 1.02 | 1.012 | 1.016 | 1.016 | +0.001 (+0.10%) | 365,900 |
| 19 Mar 2018 | SGD | 1.013 | 1.018 | 1.012 | 1.015 | 1.015 | +0.001 (+0.10%) | 277,200 |
| 16 Mar 2018 | SGD | 1.013 | 1.014 | 1.012 | 1.014 | 1.014 | +0.002 (+0.20%) | 109,900 |
| 15 Mar 2018 | SGD | 1.013 | 1.013 | 1.011 | 1.012 | 1.012 | -0.002 (-0.20%) | 308,500 |
| 14 Mar 2018 | SGD | 1.014 | 1.014 | 1.008 | 1.014 | 1.014 | -0.001 (-0.10%) | 300,600 |
| 13 Mar 2018 | SGD | 1.01 | 1.015 | 1.007 | 1.015 | 1.015 | +0.005 (+0.50%) | 199,800 |
| 12 Mar 2018 | SGD | 1.02 | 1.02 | 1.005 | 1.01 | 1.01 | +0.006 (+0.60%) | 121,500 |
| 9 Mar 2018 | SGD | 1.001 | 1.005 | 1.001 | 1.004 | 1.004 | +0.004 (+0.40%) | 317,800 |
| 8 Mar 2018 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | +0.005 (+0.50%) | 231,500 |
| 7 Mar 2018 | SGD | 1 | 1 | 0.994 | 0.995 | 0.995 | -0.001 (-0.10%) | 1,337,000 |
| 6 Mar 2018 | SGD | 1 | 1 | 0.996 | 0.996 | 0.996 | -0.001 (-0.10%) | 533,300 |
| 5 Mar 2018 | SGD | 1.002 | 1.002 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 862,000 |
| 2 Mar 2018 | SGD | 1.007 | 1.007 | 0.998 | 1 | 1 | -0.02 (-1.96%) | 2,499,600 |
| 1 Mar 2018 | SGD | 1.02 | 1.021 | 1.018 | 1.02 | 1.02 | 0.0 (0.0%) | 555,300 |
| 28 Feb 2018 | SGD | 1.029 | 1.029 | 1.017 | 1.02 | 1.02 | -0.009 (-0.87%) | 475,400 |
| 27 Feb 2018 | SGD | 1.029 | 1.029 | 1.023 | 1.029 | 1.029 | +0.004 (+0.39%) | 107,400 |
