Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 0.974 | 0.978 | 0.973 | 0.978 | 0.978 | -0.001 (-0.10%) | 243,000 |
3 Jul 2018 | SGD | 0.973 | 0.979 | 0.972 | 0.979 | 0.979 | +0.004 (+0.41%) | 46,200 |
2 Jul 2018 | SGD | 0.982 | 0.982 | 0.974 | 0.975 | 0.975 | -0.004 (-0.41%) | 36,300 |
29 Jun 2018 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.001 (-0.10%) | 268,800 |
28 Jun 2018 | SGD | 0.973 | 0.98 | 0.973 | 0.98 | 0.98 | +0.008 (+0.82%) | 119,500 |
27 Jun 2018 | SGD | 0.974 | 0.974 | 0.971 | 0.972 | 0.972 | +0.002 (+0.21%) | 290,000 |
26 Jun 2018 | SGD | 0.968 | 0.97 | 0.967 | 0.97 | 0.97 | +0.002 (+0.21%) | 153,300 |
25 Jun 2018 | SGD | 0.972 | 0.972 | 0.967 | 0.968 | 0.968 | -0.006 (-0.62%) | 116,900 |
22 Jun 2018 | SGD | 0.969 | 0.974 | 0.967 | 0.974 | 0.974 | +0.005 (+0.52%) | 112,500 |
21 Jun 2018 | SGD | 0.972 | 0.972 | 0.969 | 0.969 | 0.969 | -0.004 (-0.41%) | 202,300 |
20 Jun 2018 | SGD | 0.971 | 0.973 | 0.968 | 0.973 | 0.973 | +0.001 (+0.10%) | 276,900 |
19 Jun 2018 | SGD | 0.975 | 0.975 | 0.971 | 0.972 | 0.972 | -0.004 (-0.41%) | 167,700 |
18 Jun 2018 | SGD | 0.986 | 0.986 | 0.975 | 0.976 | 0.976 | -0.009 (-0.91%) | 546,800 |
14 Jun 2018 | SGD | 0.991 | 0.991 | 0.985 | 0.985 | 0.985 | -0.006 (-0.61%) | 315,300 |
13 Jun 2018 | SGD | 0.996 | 0.997 | 0.991 | 0.991 | 0.991 | -0.005 (-0.50%) | 447,900 |
12 Jun 2018 | SGD | 0.996 | 0.997 | 0.995 | 0.996 | 0.996 | +0.001 (+0.10%) | 160,700 |
11 Jun 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.004 (-0.40%) | 332,200 |
8 Jun 2018 | SGD | 1.002 | 1.002 | 0.999 | 0.999 | 0.999 | -0.003 (-0.30%) | 166,000 |
7 Jun 2018 | SGD | 1.005 | 1.006 | 1.002 | 1.002 | 1.002 | -0.003 (-0.30%) | 225,700 |
6 Jun 2018 | SGD | 1.001 | 1.005 | 1.001 | 1.005 | 1.005 | +0.005 (+0.50%) | 164,200 |
5 Jun 2018 | SGD | 0.999 | 1.003 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 100,000 |
4 Jun 2018 | SGD | 0.999 | 0.999 | 0.996 | 0.998 | 0.998 | +0.002 (+0.20%) | 490,800 |
1 Jun 2018 | SGD | 0.999 | 0.999 | 0.996 | 0.996 | 0.996 | -0.003 (-0.30%) | 220,300 |
31 May 2018 | SGD | 1 | 1.003 | 0.999 | 0.999 | 0.999 | +0.002 (+0.20%) | 115,900 |
30 May 2018 | SGD | 0.999 | 1 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 266,700 |
28 May 2018 | SGD | 1 | 1.004 | 1 | 1 | 1 | +0.001 (+0.10%) | 293,500 |
25 May 2018 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | +0.002 (+0.20%) | 95,500 |
24 May 2018 | SGD | 1.009 | 1.009 | 0.995 | 0.997 | 0.997 | -0.012 (-1.19%) | 394,100 |
23 May 2018 | SGD | 0.999 | 1.009 | 0.997 | 1.009 | 1.009 | +0.009 (+0.90%) | 1,026,200 |
22 May 2018 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | 0.0 (0.0%) | 105,900 |