Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 1.024 | 1.024 | 1.018 | 1.022 | 1.022 | -0.002 (-0.20%) | 559,000 |
21 Feb 2018 | SGD | 1.032 | 1.032 | 1.024 | 1.024 | 1.024 | -0.009 (-0.87%) | 712,200 |
20 Feb 2018 | SGD | 1.034 | 1.045 | 1.032 | 1.033 | 1.033 | +0.001 (+0.10%) | 554,700 |
19 Feb 2018 | SGD | 1.019 | 1.032 | 1.019 | 1.032 | 1.032 | +0.015 (+1.47%) | 247,200 |
15 Feb 2018 | SGD | 1.02 | 1.02 | 1.013 | 1.017 | 1.017 | +0.003 (+0.30%) | 78,600 |
14 Feb 2018 | SGD | 1.014 | 1.016 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 134,000 |
13 Feb 2018 | SGD | 1.017 | 1.017 | 1.014 | 1.014 | 1.014 | -0.003 (-0.29%) | 399,800 |
12 Feb 2018 | SGD | 1.018 | 1.018 | 1.014 | 1.017 | 1.017 | +0.002 (+0.20%) | 230,300 |
9 Feb 2018 | SGD | 1.022 | 1.022 | 1.015 | 1.015 | 1.015 | -0.012 (-1.17%) | 756,700 |
8 Feb 2018 | SGD | 1.032 | 1.036 | 1.026 | 1.027 | 1.027 | -0.004 (-0.39%) | 597,500 |
7 Feb 2018 | SGD | 1.03 | 1.04 | 1.03 | 1.031 | 1.031 | +0.004 (+0.39%) | 407,400 |
6 Feb 2018 | SGD | 1.028 | 1.028 | 1.002 | 1.027 | 1.027 | -0.01 (-0.96%) | 2,132,300 |
5 Feb 2018 | SGD | 1.059 | 1.059 | 1.029 | 1.037 | 1.037 | -0.022 (-2.08%) | 507,800 |
2 Feb 2018 | SGD | 1.075 | 1.075 | 1.057 | 1.059 | 1.059 | -0.014 (-1.30%) | 873,300 |
1 Feb 2018 | SGD | 1.078 | 1.078 | 1.073 | 1.073 | 1.073 | -0.004 (-0.37%) | 323,900 |
31 Jan 2018 | SGD | 1.077 | 1.079 | 1.076 | 1.077 | 1.077 | -0.002 (-0.19%) | 86,000 |
30 Jan 2018 | SGD | 1.08 | 1.08 | 1.076 | 1.079 | 1.079 | -0.001 (-0.09%) | 290,000 |
29 Jan 2018 | SGD | 1.08 | 1.081 | 1.08 | 1.08 | 1.08 | +0.004 (+0.37%) | 107,100 |
26 Jan 2018 | SGD | 1.077 | 1.079 | 1.076 | 1.076 | 1.076 | +0.001 (+0.09%) | 62,000 |
25 Jan 2018 | SGD | 1.077 | 1.077 | 1.073 | 1.075 | 1.075 | 0.0 (0.0%) | 35,700 |
24 Jan 2018 | SGD | 1.073 | 1.075 | 1.071 | 1.075 | 1.075 | +0.002 (+0.19%) | 63,500 |
23 Jan 2018 | SGD | 1.078 | 1.079 | 1.073 | 1.073 | 1.073 | -0.005 (-0.46%) | 523,200 |
22 Jan 2018 | SGD | 1.077 | 1.078 | 1.077 | 1.078 | 1.078 | +0.001 (+0.09%) | 49,300 |
19 Jan 2018 | SGD | 1.069 | 1.077 | 1.069 | 1.077 | 1.077 | +0.008 (+0.75%) | 85,100 |
18 Jan 2018 | SGD | 1.076 | 1.076 | 1.069 | 1.069 | 1.069 | -0.002 (-0.19%) | 649,500 |
17 Jan 2018 | SGD | 1.073 | 1.073 | 1.07 | 1.071 | 1.071 | -0.001 (-0.09%) | 792,000 |
16 Jan 2018 | SGD | 1.074 | 1.074 | 1.07 | 1.072 | 1.072 | -0.004 (-0.37%) | 393,500 |
15 Jan 2018 | SGD | 1.084 | 1.084 | 1.072 | 1.076 | 1.076 | -0.005 (-0.46%) | 365,000 |
12 Jan 2018 | SGD | 1.08 | 1.081 | 1.079 | 1.081 | 1.081 | +0.001 (+0.09%) | 284,600 |
11 Jan 2018 | SGD | 1.081 | 1.081 | 1.076 | 1.08 | 1.08 | -0.003 (-0.28%) | 229,500 |