Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 1.083 | 1.084 | 1.081 | 1.083 | 1.083 | 0.0 (0.0%) | 298,200 |
9 Jan 2018 | SGD | 1.082 | 1.085 | 1.082 | 1.083 | 1.083 | +0.001 (+0.09%) | 246,100 |
8 Jan 2018 | SGD | 1.082 | 1.082 | 1.079 | 1.082 | 1.082 | +0.003 (+0.28%) | 210,200 |
5 Jan 2018 | SGD | 1.081 | 1.081 | 1.075 | 1.079 | 1.079 | +0.003 (+0.28%) | 534,300 |
4 Jan 2018 | SGD | 1.075 | 1.076 | 1.071 | 1.076 | 1.076 | +0.004 (+0.37%) | 541,400 |
3 Jan 2018 | SGD | 1.072 | 1.072 | 1.069 | 1.072 | 1.072 | +0.001 (+0.09%) | 477,600 |
2 Jan 2018 | SGD | 1.065 | 1.072 | 1.065 | 1.071 | 1.071 | +0.006 (+0.56%) | 196,400 |
29 Dec 2017 | SGD | 1.066 | 1.067 | 1.064 | 1.065 | 1.065 | +0.001 (+0.09%) | 188,900 |
28 Dec 2017 | SGD | 1.062 | 1.066 | 1.062 | 1.064 | 1.064 | +0.003 (+0.28%) | 195,300 |
27 Dec 2017 | SGD | 1.059 | 1.061 | 1.059 | 1.061 | 1.061 | +0.003 (+0.28%) | 139,300 |
26 Dec 2017 | SGD | 1.057 | 1.058 | 1.056 | 1.058 | 1.058 | +0.003 (+0.28%) | 166,700 |
22 Dec 2017 | SGD | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | -0.003 (-0.28%) | 263,900 |
21 Dec 2017 | SGD | 1.062 | 1.062 | 1.058 | 1.058 | 1.058 | -0.004 (-0.38%) | 263,800 |
20 Dec 2017 | SGD | 1.061 | 1.063 | 1.06 | 1.062 | 1.062 | +0.006 (+0.57%) | 909,200 |
19 Dec 2017 | SGD | 1.051 | 1.056 | 1.05 | 1.056 | 1.056 | +0.006 (+0.57%) | 406,600 |
18 Dec 2017 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.009 (+0.86%) | 198,200 |
15 Dec 2017 | SGD | 1.04 | 1.041 | 1.039 | 1.041 | 1.041 | -0.001 (-0.10%) | 56,500 |
14 Dec 2017 | SGD | 1.041 | 1.042 | 1.04 | 1.042 | 1.042 | +0.001 (+0.10%) | 136,100 |
13 Dec 2017 | SGD | 1.041 | 1.042 | 1.04 | 1.041 | 1.041 | +0.002 (+0.19%) | 276,200 |
12 Dec 2017 | SGD | 1.036 | 1.041 | 1.035 | 1.039 | 1.039 | +0.004 (+0.39%) | 449,100 |
11 Dec 2017 | SGD | 1.029 | 1.035 | 1.029 | 1.035 | 1.035 | +0.008 (+0.78%) | 335,500 |
8 Dec 2017 | SGD | 1.03 | 1.03 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 164,500 |
7 Dec 2017 | SGD | 1.027 | 1.03 | 1.027 | 1.027 | 1.027 | +0.004 (+0.39%) | 442,000 |
6 Dec 2017 | SGD | 1.025 | 1.027 | 1.023 | 1.023 | 1.023 | -0.004 (-0.39%) | 106,500 |
5 Dec 2017 | SGD | 1.025 | 1.027 | 1.024 | 1.027 | 1.027 | +0.003 (+0.29%) | 122,500 |
4 Dec 2017 | SGD | 1.029 | 1.029 | 1.024 | 1.024 | 1.024 | -0.004 (-0.39%) | 351,600 |
1 Dec 2017 | SGD | 1.029 | 1.03 | 1.026 | 1.028 | 1.028 | 0.0 (0.0%) | 186,500 |
30 Nov 2017 | SGD | 1.027 | 1.028 | 1.024 | 1.028 | 1.028 | +0.003 (+0.29%) | 322,700 |
29 Nov 2017 | SGD | 1.027 | 1.027 | 1.025 | 1.025 | 1.025 | -0.002 (-0.19%) | 69,400 |
28 Nov 2017 | SGD | 1.021 | 1.03 | 1.021 | 1.027 | 1.027 | +0.007 (+0.69%) | 406,400 |