Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.29%) | 53,600 |
24 Nov 2017 | SGD | 1.019 | 1.019 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 109,700 |
23 Nov 2017 | SGD | 1.022 | 1.022 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 348,700 |
22 Nov 2017 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 555,800 |
21 Nov 2017 | SGD | 1.025 | 1.026 | 1.023 | 1.025 | 1.025 | +0.004 (+0.39%) | 381,200 |
20 Nov 2017 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.003 (+0.29%) | 518,400 |
17 Nov 2017 | SGD | 1.02 | 1.021 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 726,500 |
16 Nov 2017 | SGD | 1.018 | 1.019 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 167,400 |
15 Nov 2017 | SGD | 1.016 | 1.02 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 246,600 |
14 Nov 2017 | SGD | 1.017 | 1.018 | 1.015 | 1.016 | 1.016 | -0.002 (-0.20%) | 283,100 |
13 Nov 2017 | SGD | 1.02 | 1.02 | 1.013 | 1.018 | 1.018 | 0.0 (0.0%) | 1,392,200 |
10 Nov 2017 | SGD | 1.02 | 1.02 | 1.016 | 1.018 | 1.018 | -0.001 (-0.10%) | 514,200 |
9 Nov 2017 | SGD | 1.017 | 1.02 | 1.017 | 1.019 | 1.019 | +0.002 (+0.20%) | 1,128,200 |
8 Nov 2017 | SGD | 1.017 | 1.017 | 1.016 | 1.017 | 1.017 | 0.0 (0.0%) | 329,300 |
7 Nov 2017 | SGD | 1.014 | 1.017 | 1.014 | 1.017 | 1.017 | +0.004 (+0.39%) | 714,600 |
6 Nov 2017 | SGD | 1.014 | 1.015 | 1.012 | 1.013 | 1.013 | -0.002 (-0.20%) | 532,000 |
3 Nov 2017 | SGD | 1.016 | 1.016 | 1.011 | 1.015 | 1.015 | -0.001 (-0.10%) | 1,446,500 |
2 Nov 2017 | SGD | 1.019 | 1.019 | 1.014 | 1.016 | 1.016 | -0.003 (-0.29%) | 1,639,300 |
1 Nov 2017 | SGD | 1.023 | 1.023 | 1.017 | 1.019 | 1.019 | -0.004 (-0.39%) | 1,348,800 |
31 Oct 2017 | SGD | 1.025 | 1.028 | 1.021 | 1.023 | 1.023 | 0.0 (0.0%) | 1,339,700 |
30 Oct 2017 | SGD | 1.02 | 1.03 | 1.012 | 1.023 | 1.023 | 0.0 (0.0%) | 2,065,800 |