Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.832 | 0.836 | 0.829 | 0.835 | 0.835 | +0.003 (+0.36%) | 604,289 |
14 Feb 2024 | SGD | 0.832 | 0.832 | 0.82 | 0.832 | 0.832 | 0.0 (0.0%) | 678,449 |
13 Feb 2024 | SGD | 0.832 | 0.835 | 0.83 | 0.832 | 0.832 | -0.001 (-0.12%) | 1,213,483 |
9 Feb 2024 | SGD | 0.829 | 0.834 | 0.815 | 0.833 | 0.833 | +0.002 (+0.24%) | 376,809 |
8 Feb 2024 | SGD | 0.835 | 0.836 | 0.826 | 0.831 | 0.831 | -0.004 (-0.48%) | 1,681,610 |
7 Feb 2024 | SGD | 0.832 | 0.839 | 0.83 | 0.835 | 0.835 | +0.004 (+0.48%) | 871,297 |
6 Feb 2024 | SGD | 0.835 | 0.835 | 0.829 | 0.831 | 0.831 | -0.003 (-0.36%) | 567,517 |
5 Feb 2024 | SGD | 0.846 | 0.846 | 0.83 | 0.834 | 0.834 | -0.012 (-1.42%) | 572,414 |
2 Feb 2024 | SGD | 0.836 | 0.852 | 0.836 | 0.846 | 0.846 | +0.012 (+1.44%) | 474,935 |
1 Feb 2024 | SGD | 0.845 | 0.846 | 0.831 | 0.834 | 0.834 | -0.011 (-1.30%) | 999,579 |
31 Jan 2024 | SGD | 0.838 | 0.847 | 0.837 | 0.845 | 0.845 | +0.007 (+0.84%) | 396,530 |
30 Jan 2024 | SGD | 0.831 | 0.838 | 0.83 | 0.838 | 0.838 | -0.01 (-1.18%) | 1,459,693 |
29 Jan 2024 | SGD | 0.86 | 0.861 | 0.848 | 0.848 | 0.848 | -0.009 (-1.05%) | 2,097,860 |
26 Jan 2024 | SGD | 0.855 | 0.86 | 0.853 | 0.857 | 0.857 | -0.003 (-0.35%) | 1,160,805 |
25 Jan 2024 | SGD | 0.88 | 0.88 | 0.858 | 0.86 | 0.86 | -0.017 (-1.94%) | 1,817,828 |
24 Jan 2024 | SGD | 0.867 | 0.877 | 0.867 | 0.877 | 0.877 | +0.01 (+1.15%) | 1,456,463 |
23 Jan 2024 | SGD | 0.868 | 0.879 | 0.866 | 0.867 | 0.867 | +0.001 (+0.12%) | 455,282 |
22 Jan 2024 | SGD | 0.872 | 0.872 | 0.863 | 0.866 | 0.866 | +0.004 (+0.46%) | 1,166,098 |
19 Jan 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.862 | 0.862 | -0.003 (-0.35%) | 518,818 |
18 Jan 2024 | SGD | 0.875 | 0.875 | 0.864 | 0.865 | 0.865 | -0.01 (-1.14%) | 2,467,190 |
17 Jan 2024 | SGD | 0.89 | 0.89 | 0.872 | 0.875 | 0.875 | -0.012 (-1.35%) | 1,195,782 |
16 Jan 2024 | SGD | 0.888 | 0.89 | 0.883 | 0.887 | 0.887 | 0.0 (0.0%) | 145,377 |
15 Jan 2024 | SGD | 0.89 | 0.891 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 421,793 |
12 Jan 2024 | SGD | 0.887 | 0.89 | 0.883 | 0.887 | 0.887 | -0.004 (-0.45%) | 814,126 |
11 Jan 2024 | SGD | 0.883 | 0.895 | 0.882 | 0.891 | 0.891 | +0.008 (+0.91%) | 306,018 |
10 Jan 2024 | SGD | 0.89 | 0.89 | 0.881 | 0.883 | 0.883 | -0.004 (-0.45%) | 717,001 |
9 Jan 2024 | SGD | 0.888 | 0.89 | 0.886 | 0.887 | 0.887 | -0.001 (-0.11%) | 684,182 |
8 Jan 2024 | SGD | 0.886 | 0.893 | 0.885 | 0.888 | 0.888 | +0.002 (+0.23%) | 284,237 |
5 Jan 2024 | SGD | 0.89 | 0.89 | 0.882 | 0.886 | 0.886 | -0.004 (-0.45%) | 942,480 |
4 Jan 2024 | SGD | 0.898 | 0.898 | 0.886 | 0.89 | 0.89 | -0.007 (-0.78%) | 622,816 |