LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	SGD	0.9	0.9	0.893	0.897	0.897	-0.003 (-0.33%)	546,017
2 Jan 2024	SGD	0.91	0.91	0.9	0.9	0.9	-0.006 (-0.66%)	1,052,844
29 Dec 2023	SGD	0.901	0.909	0.9	0.906	0.906	+0.004 (+0.44%)	952,515
28 Dec 2023	SGD	0.896	0.904	0.894	0.902	0.902	+0.008 (+0.89%)	637,765
27 Dec 2023	SGD	0.886	0.895	0.886	0.894	0.894	+0.008 (+0.90%)	662,518
26 Dec 2023	SGD	0.884	0.887	0.884	0.886	0.886	+0.003 (+0.34%)	366,196
22 Dec 2023	SGD	0.88	0.888	0.88	0.883	0.883	+0.003 (+0.34%)	874,023
21 Dec 2023	SGD	0.881	0.881	0.873	0.88	0.88	-0.001 (-0.11%)	427,755
20 Dec 2023	SGD	0.882	0.883	0.877	0.881	0.881	+0.003 (+0.34%)	1,110,969
19 Dec 2023	SGD	0.88	0.883	0.873	0.878	0.878	+0.001 (+0.11%)	647,591
18 Dec 2023	SGD	0.896	0.896	0.872	0.877	0.877	-0.016 (-1.79%)	1,228,085
15 Dec 2023	SGD	0.899	0.9	0.89	0.893	0.893	-0.002 (-0.22%)	1,391,646
14 Dec 2023	SGD	0.87	0.895	0.87	0.895	0.895	+0.032 (+3.71%)	1,335,307
13 Dec 2023	SGD	0.868	0.868	0.858	0.863	0.863	-0.002 (-0.23%)	331,759
12 Dec 2023	SGD	0.867	0.868	0.861	0.865	0.865	+0.003 (+0.35%)	412,326
11 Dec 2023	SGD	0.868	0.868	0.86	0.862	0.862	0.0 (0.0%)	444,116
8 Dec 2023	SGD	0.855	0.863	0.855	0.862	0.862	+0.005 (+0.58%)	894,684
7 Dec 2023	SGD	0.853	0.857	0.852	0.857	0.857	+0.005 (+0.59%)	187,108
6 Dec 2023	SGD	0.85	0.852	0.846	0.852	0.852	+0.005 (+0.59%)	534,775
5 Dec 2023	SGD	0.853	0.853	0.847	0.847	0.847	-0.004 (-0.47%)	491,085
4 Dec 2023	SGD	0.849	0.855	0.849	0.851	0.851	+0.003 (+0.35%)	711,292
1 Dec 2023	SGD	0.84	0.848	0.839	0.848	0.848	+0.008 (+0.95%)	205,503
30 Nov 2023	SGD	0.844	0.844	0.836	0.84	0.84	-0.005 (-0.59%)	574,827
29 Nov 2023	SGD	0.839	0.846	0.839	0.845	0.845	+0.007 (+0.84%)	382,980
28 Nov 2023	SGD	0.852	0.852	0.835	0.838	0.838	-0.014 (-1.64%)	696,695
27 Nov 2023	SGD	0.854	0.854	0.846	0.852	0.852	+0.002 (+0.24%)	384,487
24 Nov 2023	SGD	0.85	0.853	0.848	0.85	0.85	0.0 (0.0%)	435,545
23 Nov 2023	SGD	0.85	0.855	0.841	0.85	0.85	+0.003 (+0.35%)	707,599
22 Nov 2023	SGD	0.846	0.849	0.842	0.847	0.847	-0.002 (-0.24%)	1,404,413
21 Nov 2023	SGD	0.843	0.852	0.843	0.849	0.849	+0.006 (+0.71%)	886,504

First
5
6
7
8
9
Last

See Xignite Response |