LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	SGD	0.84	0.843	0.835	0.843	0.843	+0.003 (+0.36%)	469,648
17 Nov 2023	SGD	0.836	0.843	0.83	0.84	0.84	+0.001 (+0.12%)	1,082,648
16 Nov 2023	SGD	0.846	0.846	0.835	0.839	0.839	-0.007 (-0.83%)	625,659
15 Nov 2023	SGD	0.83	0.846	0.822	0.846	0.846	+0.034 (+4.19%)	765,689
14 Nov 2023	SGD	0.813	0.816	0.806	0.812	0.812	-0.001 (-0.12%)	481,149
10 Nov 2023	SGD	0.809	0.813	0.804	0.813	0.813	+0.002 (+0.25%)	497,118
9 Nov 2023	SGD	0.815	0.822	0.81	0.811	0.811	-0.001 (-0.12%)	706,415
8 Nov 2023	SGD	0.823	0.83	0.809	0.812	0.812	-0.011 (-1.34%)	1,620,850
7 Nov 2023	SGD	0.833	0.835	0.82	0.823	0.823	-0.009 (-1.08%)	698,343
6 Nov 2023	SGD	0.826	0.832	0.824	0.832	0.832	+0.012 (+1.46%)	981,491
3 Nov 2023	SGD	0.815	0.823	0.811	0.82	0.82	+0.015 (+1.86%)	1,649,297
2 Nov 2023	SGD	0.79	0.806	0.788	0.805	0.805	+0.018 (+2.29%)	1,373,904
1 Nov 2023	SGD	0.785	0.789	0.78	0.787	0.787	-0.001 (-0.13%)	1,143,851
31 Oct 2023	SGD	0.79	0.79	0.777	0.788	0.788	+0.008 (+1.03%)	3,034,441
30 Oct 2023	SGD	0.776	0.782	0.774	0.78	0.78	+0.004 (+0.52%)	457,701
27 Oct 2023	SGD	0.773	0.78	0.77	0.776	0.776	+0.003 (+0.39%)	974,084
26 Oct 2023	SGD	0.781	0.781	0.772	0.773	0.773	-0.009 (-1.15%)	638,795
25 Oct 2023	SGD	0.8	0.8	0.78	0.782	0.782	-0.013 (-1.64%)	809,110
24 Oct 2023	SGD	0.785	0.795	0.78	0.795	0.795	+0.001 (+0.13%)	420,852
23 Oct 2023	SGD	0.784	0.794	0.779	0.794	0.794	+0.012 (+1.53%)	1,721,930
20 Oct 2023	SGD	0.803	0.808	0.78	0.782	0.782	-0.015 (-1.88%)	2,336,681
19 Oct 2023	SGD	0.806	0.806	0.795	0.797	0.797	-0.012 (-1.48%)	2,518,989
18 Oct 2023	SGD	0.83	0.83	0.805	0.809	0.809	-0.013 (-1.58%)	1,056,785
17 Oct 2023	SGD	0.823	0.84	0.817	0.822	0.822	+0.001 (+0.12%)	429,477
16 Oct 2023	SGD	0.826	0.837	0.821	0.821	0.821	-0.005 (-0.61%)	759,823
13 Oct 2023	SGD	0.842	0.842	0.826	0.826	0.826	-0.01 (-1.20%)	1,182,103
12 Oct 2023	SGD	0.829	0.847	0.829	0.836	0.836	+0.008 (+0.97%)	116,841
11 Oct 2023	SGD	0.835	0.847	0.827	0.828	0.828	-0.006 (-0.72%)	419,816
10 Oct 2023	SGD	0.82	0.834	0.82	0.834	0.834	+0.016 (+1.96%)	217,166
9 Oct 2023	SGD	0.834	0.834	0.815	0.818	0.818	-0.001 (-0.12%)	552,176

First
6
7
8
9
10
Last

See Xignite Response |