LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	SGD	0.838	0.838	0.816	0.819	0.819	-0.008 (-0.97%)	768,195
5 Oct 2023	SGD	0.825	0.835	0.825	0.827	0.827	+0.007 (+0.85%)	320,579
4 Oct 2023	SGD	0.833	0.833	0.819	0.82	0.82	-0.015 (-1.80%)	1,209,308
3 Oct 2023	SGD	0.838	0.846	0.831	0.835	0.835	-0.002 (-0.24%)	440,985
2 Oct 2023	SGD	0.859	0.859	0.836	0.837	0.837	-0.008 (-0.95%)	879,555
29 Sep 2023	SGD	0.842	0.851	0.842	0.845	0.845	+0.007 (+0.84%)	258,212
28 Sep 2023	SGD	0.85	0.85	0.837	0.838	0.838	-0.014 (-1.64%)	1,214,805
27 Sep 2023	SGD	0.856	0.858	0.846	0.852	0.852	-0.002 (-0.23%)	1,439,059
26 Sep 2023	SGD	0.859	0.859	0.854	0.854	0.854	-0.007 (-0.81%)	707,947
25 Sep 2023	SGD	0.86	0.862	0.855	0.861	0.861	+0.002 (+0.23%)	332,251
22 Sep 2023	SGD	0.86	0.863	0.853	0.859	0.859	-0.004 (-0.46%)	1,765,774
21 Sep 2023	SGD	0.87	0.871	0.858	0.863	0.863	-0.007 (-0.80%)	780,189
20 Sep 2023	SGD	0.87	0.873	0.868	0.87	0.87	-0.001 (-0.11%)	397,124
19 Sep 2023	SGD	0.878	0.878	0.87	0.871	0.871	-0.001 (-0.11%)	189,760
18 Sep 2023	SGD	0.88	0.88	0.87	0.872	0.872	-0.006 (-0.68%)	404,348
15 Sep 2023	SGD	0.875	0.88	0.869	0.878	0.878	+0.012 (+1.39%)	153,920
14 Sep 2023	SGD	0.87	0.87	0.86	0.866	0.866	-0.001 (-0.12%)	855,488
13 Sep 2023	SGD	0.87	0.872	0.865	0.867	0.867	-0.007 (-0.80%)	368,144
12 Sep 2023	SGD	0.873	0.874	0.871	0.874	0.874	+0.001 (+0.11%)	215,976
11 Sep 2023	SGD	0.873	0.875	0.87	0.873	0.873	-0.002 (-0.23%)	294,053
8 Sep 2023	SGD	0.871	0.875	0.868	0.875	0.875	0.0 (0.0%)	708,376
7 Sep 2023	SGD	0.875	0.875	0.868	0.875	0.875	0.0 (0.0%)	313,266
6 Sep 2023	SGD	0.876	0.876	0.871	0.875	0.875	-0.001 (-0.11%)	296,097
5 Sep 2023	SGD	0.877	0.877	0.87	0.876	0.876	+0.003 (+0.34%)	355,052
4 Sep 2023	SGD	0.878	0.879	0.872	0.873	0.873	-0.005 (-0.57%)	334,837
31 Aug 2023	SGD	0.879	0.88	0.875	0.878	0.878	+0.007 (+0.80%)	298,381
30 Aug 2023	SGD	0.88	0.88	0.871	0.871	0.871	-0.002 (-0.23%)	438,230
29 Aug 2023	SGD	0.876	0.876	0.869	0.873	0.873	-0.002 (-0.23%)	380,667
28 Aug 2023	SGD	0.87	0.875	0.865	0.875	0.875	+0.011 (+1.27%)	798,254
25 Aug 2023	SGD	0.864	0.864	0.859	0.864	0.864	+0.001 (+0.12%)	424,020

First
7
8
9
10
11
Last

See Xignite Response |