Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.058 (-100%) | 0 |
13 Dec 2023 | USD | 0.0601 | 0.0601 | 0.0579 | 0.0579 | 0.0579 | -0.022 (-27.63%) | 0 |
12 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.11%) | 0 |
7 Dec 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.005 (+9.27%) | 100 |
6 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 300 |
1 Dec 2023 | USD | 0.0731 | 0.0731 | 0.0659 | 0.07 | 0.07 | -0.011 (-13.58%) | 14,000 |
30 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0 (-0.12%) | 1,005 |
29 Nov 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.007 (-8.47%) | 0 |
27 Nov 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.088 | 0.0925 | 0.088 | 0.0886 | 0.0886 | +0.013 (+17.66%) | 0 |
21 Nov 2023 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.0753 | 0.0753 | 0.0 (0.0%) | 3,314 |
16 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.0753 | 0.0753 | 0.0 (0.0%) | 3,314 |
15 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.0753 | 0.0753 | 0.0 (0.0%) | 3,314 |
14 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.0753 | 0.0753 | -0.015 (-16.33%) | 3,314 |
13 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0.09 | 0.09 | +0.015 (+19.52%) | 100 |
8 Nov 2023 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1001 | 0.1001 | 0.06 | 0.0753 | 0.0753 | -0.02 (-20.74%) | 0 |
2 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |