Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 102 |
10 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2 |
9 May 2023 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,705 |
8 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 913 |
4 May 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
3 May 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0 (+0.08%) | 601 |
2 May 2023 | USD | 0.1 | 0.1199 | 0.0901 | 0.1199 | 0.1199 | 0.0 (0.0%) | 1,302 |
1 May 2023 | USD | 0.1 | 0.12 | 0.1 | 0.1199 | 0.1199 | +0.015 (+14.19%) | 10,129 |
28 Apr 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.007 (-6.67%) | 701 |
27 Apr 2023 | USD | 0.1 | 0.1225 | 0.1 | 0.1125 | 0.1125 | +0.013 (+12.50%) | 6,610 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.06%) | 101 |
25 Apr 2023 | USD | 0.105 | 0.1156 | 0.1021 | 0.1021 | 0.1021 | +0.001 (+0.59%) | 3,620 |
24 Apr 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +0 (+0.40%) | 200 |
21 Apr 2023 | USD | 0.1 | 0.139 | 0.1 | 0.1011 | 0.1011 | -0.039 (-27.79%) | 2,726 |
20 Apr 2023 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.006 (+4.79%) | 200 |
19 Apr 2023 | USD | 0.1 | 0.1378 | 0.1 | 0.1336 | 0.1336 | +0.022 (+20.25%) | 701 |
18 Apr 2023 | USD | 0.1 | 0.1256 | 0.1 | 0.1111 | 0.1111 | +0.007 (+6.83%) | 2,300 |
17 Apr 2023 | USD | 0.1042 | 0.105 | 0.104 | 0.104 | 0.104 | -0 (-0.19%) | 9,410 |
14 Apr 2023 | USD | 0.1 | 0.1128 | 0.1 | 0.1042 | 0.1042 | +0.004 (+4.20%) | 5,200 |
13 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.53%) | 100 |
12 Apr 2023 | USD | 0.1026 | 0.13 | 0.1026 | 0.1026 | 0.1026 | -0.037 (-26.71%) | 5,903 |
11 Apr 2023 | USD | 0.1122 | 0.14 | 0.1042 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,600 |
10 Apr 2023 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,300 |
6 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.037 (+36.45%) | 0 |
5 Apr 2023 | USD | 0.1026 | 0.14 | 0.1026 | 0.1026 | 0.1026 | -0.017 (-14.50%) | 2,400 |
4 Apr 2023 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 972 |
3 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.13 | 0.14 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 8,100 |