Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 25,000 |
23 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 11 |
22 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 368 |
19 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+9.51%) | 5,000 |
15 Aug 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0811 | 0.0904 | 0.0806 | 0.0904 | 0.0904 | +0.005 (+6.35%) | 0 |
9 Aug 2022 | USD | 0.0901 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.12%) | 97,948 |
8 Aug 2022 | USD | 0.0761 | 0.0811 | 0.07 | 0.0801 | 0.0801 | -0.001 (-1.23%) | 154,011 |
5 Aug 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.081 | 0.0811 | 0.081 | 0.0811 | 0.0811 | +0.001 (+1.25%) | 36,247 |
3 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.005 (-5.99%) | 30,003 |
2 Aug 2022 | USD | 0.0801 | 0.09 | 0.0801 | 0.0852 | 0.0852 | +0.005 (+6.50%) | 45,559 |
1 Aug 2022 | USD | 0.0825 | 0.0825 | 0.06 | 0.08 | 0.08 | -0.003 (-3.03%) | 44,460 |
29 Jul 2022 | USD | 0.0801 | 0.0826 | 0.0801 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 43,400 |
28 Jul 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.01 (-10.09%) | 29,900 |
27 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |