Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.1001 | 0.1002 | 0.1 | 0.1001 | 0.1001 | -0.008 (-7.31%) | 11,481 |
12 Jul 2022 | USD | 0.1001 | 0.108 | 0.1001 | 0.108 | 0.108 | -0.011 (-9.24%) | 11,600 |
11 Jul 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 2,002 |
7 Jul 2022 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | -0.016 (-11.85%) | 16,881 |
6 Jul 2022 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.03 (+28.57%) | 46,620 |
5 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.105 | 0.1051 | 0.1012 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.108 | 0.108 | 0.0976 | 0.105 | 0.105 | -0.01 (-8.70%) | 7,401 |
27 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.019 (+20.04%) | 228 |
24 Jun 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.14 | 0.14 | 0.0926 | 0.0958 | 0.0958 | -0.044 (-31.57%) | 63,802 |
22 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100 |
21 Jun 2022 | USD | 0.13 | 0.1365 | 0.13 | 0.13 | 0.13 | -0.01 (-7.34%) | 26,100 |
17 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 72 |
7 Jun 2022 | USD | 0.095 | 0.1403 | 0.095 | 0.1403 | 0.1403 | +0.02 (+16.92%) | 0 |
6 Jun 2022 | USD | 0.12 | 0.1203 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,071,760 |
3 Jun 2022 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 889,078 |
2 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 155,000 |