Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1184 | 0.1277 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,303 |
26 Jan 2024 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.004 (+4.71%) | 36,626 |
25 Jan 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.0811 | 0.0955 | 0.0955 | 0.0 (0.0%) | 28,265 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.40%) | 14,600 |
22 Jan 2024 | USD | 0.08 | 0.1 | 0.08 | 0.0999 | 0.0999 | -0.01 (-9.18%) | 221,738 |
19 Jan 2024 | USD | 0.0971 | 0.11 | 0.0971 | 0.11 | 0.11 | +0.019 (+21.55%) | 47,300 |
18 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.001 (-0.55%) | 0 |
11 Jan 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 13,001 |
10 Jan 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 100 |
9 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 12,400 |
8 Jan 2024 | USD | 0.0988 | 0.101 | 0.0988 | 0.101 | 0.101 | +0.011 (+12.22%) | 36,010 |
5 Jan 2024 | USD | 0.0849 | 0.09 | 0.0849 | 0.09 | 0.09 | +0.004 (+4.29%) | 24,500 |
4 Jan 2024 | USD | 0.0881 | 0.0881 | 0.0846 | 0.0863 | 0.0863 | -0.011 (-11.40%) | 600 |
3 Jan 2024 | USD | 0.0995 | 0.0995 | 0.0956 | 0.0974 | 0.0974 | -0.013 (-11.45%) | 600 |
2 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.032 (+40.85%) | 0 |
28 Dec 2023 | USD | 0.0705 | 0.0781 | 0.0705 | 0.0781 | 0.0781 | +0.022 (+39.46%) | 500 |
27 Dec 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0635 | 0.0635 | 0.056 | 0.056 | 0.056 | +0.056 (+NA) | 87,522 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |