Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.1001 | 0.1062 | 0.1001 | 0.1062 | 0.1062 | +0.006 (+6.20%) | 1,703 |
19 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 0 |
14 Sep 2023 | USD | 0.1075 | 0.1075 | 0.09 | 0.1075 | 0.1075 | +0.014 (+14.61%) | 2,901 |
13 Sep 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1032 | 0.11 | 0.05 | 0.0938 | 0.0938 | -0.018 (-15.72%) | 23,139 |
11 Sep 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.001 (-1.15%) | 0 |
7 Sep 2023 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.12 | 0.125 | 0.1126 | 0.1126 | 0.1126 | +0.003 (+2.36%) | 55,498 |
5 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.64%) | 899 |
1 Sep 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.008 (-6.23%) | 31,599 |
29 Aug 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.13 | 0.13 | 0.125 | 0.1284 | 0.1284 | -0.004 (-2.73%) | 1,000 |
25 Aug 2023 | USD | 0.1144 | 0.132 | 0.1144 | 0.132 | 0.132 | +0.012 (+10.00%) | 20,150 |
24 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.009 (+8.21%) | 15,500 |
22 Aug 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.111 | 0.111 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.58%) | 1,500 |
18 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,150 |
15 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |