Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9 |
14 Jun 2023 | USD | 0.0842 | 0.11 | 0.082 | 0.11 | 0.11 | +0.014 (+14.58%) | 0 |
13 Jun 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 0 |
8 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.026 (+30.64%) | 700 |
7 Jun 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0.002 (+2.56%) | 110 |
6 Jun 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.082 | 0.0821 | 0.082 | 0.0821 | 0.0821 | -0.01 (-11.24%) | 1,129 |
30 May 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.023 (-19.98%) | 0 |
25 May 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 45 |
24 May 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +0.036 (+44.50%) | 125 |
23 May 2023 | USD | 0.091 | 0.091 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,556 |
22 May 2023 | USD | 0.137 | 0.147 | 0.08 | 0.08 | 0.08 | -0.011 (-12.18%) | 41,201 |
19 May 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 21 |
17 May 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 4 |
16 May 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.001 (+1.22%) | 100 |
15 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4 |
12 May 2023 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4 |