Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.055 | 0.066 | 0.054 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,214,200 |
2 Oct 2024 | USD | 0.042 | 0.052 | 0.042 | 0.051 | 0.051 | +0.004 (+8.51%) | 619,700 |
1 Oct 2024 | USD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 263,200 |
30 Sep 2024 | USD | 0.048 | 0.057 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 37,200 |
27 Sep 2024 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 203,600 |
26 Sep 2024 | USD | 0.051 | 0.054 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 451,700 |
25 Sep 2024 | USD | 0.056 | 0.056 | 0.045 | 0.051 | 0.051 | -0.003 (-5.56%) | 215,300 |
24 Sep 2024 | USD | 0.053 | 0.056 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 433,100 |
23 Sep 2024 | USD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 64,700 |
20 Sep 2024 | USD | 0.055 | 0.059 | 0.053 | 0.055 | 0.055 | +0.003 (+5.57%) | 259,600 |
19 Sep 2024 | USD | 0.066 | 0.066 | 0.0468 | 0.0521 | 0.0521 | +0.001 (+2.16%) | 474,398 |
18 Sep 2024 | USD | 0.062 | 0.062 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 279,400 |
17 Sep 2024 | USD | 0.071 | 0.071 | 0.057 | 0.063 | 0.063 | +0.004 (+6.78%) | 345,400 |
16 Sep 2024 | USD | 0.061 | 0.068 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 811,000 |
13 Sep 2024 | USD | 0.057 | 0.06 | 0.046 | 0.059 | 0.059 | +0.01 (+20.41%) | 1,272,900 |
12 Sep 2024 | USD | 0.041 | 0.051 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 1,568,200 |
11 Sep 2024 | USD | 0.043 | 0.05 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 748,900 |
10 Sep 2024 | USD | 0.03 | 0.044 | 0.03 | 0.042 | 0.042 | +0.014 (+50%) | 1,047,200 |
9 Sep 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 100 |
6 Sep 2024 | USD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | -0.001 (-4.93%) | 10,500 |
5 Sep 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 100 |
4 Sep 2024 | USD | 0.026 | 0.03 | 0.023 | 0.03 | 0.03 | +0.004 (+15.38%) | 181,000 |
3 Sep 2024 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.04%) | 36,500 |
30 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 20,000 |
29 Aug 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 32,200 |
28 Aug 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,000 |
27 Aug 2024 | USD | 0.029 | 0.03 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 59,900 |
26 Aug 2024 | USD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 86,000 |
23 Aug 2024 | USD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 186,800 |
22 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 17,800 |