Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 63,000 |
7 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,600 |
6 Sep 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 2,900 |
5 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
1 Sep 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 31,700 |
31 Aug 2023 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 6,700 |
30 Aug 2023 | USD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 20,200 |
29 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,500 |
28 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,500 |
25 Aug 2023 | USD | 0.041 | 0.041 | 0.032 | 0.041 | 0.041 | +0.003 (+7.89%) | 9,000 |
24 Aug 2023 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 11,500 |
23 Aug 2023 | USD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 33,300 |
22 Aug 2023 | USD | 0.036 | 0.041 | 0.034 | 0.041 | 0.041 | +0.006 (+17.14%) | 65,500 |
21 Aug 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,000 |
18 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,000 |
17 Aug 2023 | USD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 51,000 |
16 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 9,100 |
15 Aug 2023 | USD | 0.038 | 0.041 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 144,700 |
14 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,000 |
10 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 20,500 |
9 Aug 2023 | USD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 133,500 |
8 Aug 2023 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 105,600 |
7 Aug 2023 | USD | 0.044 | 0.044 | 0.038 | 0.043 | 0.043 | -0.001 (-2.27%) | 149,500 |
4 Aug 2023 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.004 (+10.00%) | 762,800 |
3 Aug 2023 | USD | 0.039 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 162,800 |
2 Aug 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 230,400 |
1 Aug 2023 | USD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 133,000 |
31 Jul 2023 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 113,000 |
28 Jul 2023 | USD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 26,100 |