Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.048 | 0.049 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 152,000 |
26 Jul 2023 | USD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 63,100 |
25 Jul 2023 | USD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 119,000 |
24 Jul 2023 | USD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 159,100 |
21 Jul 2023 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 60,700 |
20 Jul 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 50,000 |
19 Jul 2023 | USD | 0.049 | 0.05 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 156,000 |
18 Jul 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 69,400 |
17 Jul 2023 | USD | 0.048 | 0.051 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 24,100 |
14 Jul 2023 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 125,200 |
13 Jul 2023 | USD | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 74,100 |
12 Jul 2023 | USD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 168,000 |
11 Jul 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 122,700 |
10 Jul 2023 | USD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 231,600 |
7 Jul 2023 | USD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 215,600 |
6 Jul 2023 | USD | 0.05 | 0.05 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 143,200 |
5 Jul 2023 | USD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 38,200 |
3 Jul 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 37,800 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 108,300 |
29 Jun 2023 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 46,500 |
28 Jun 2023 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 30,100 |
27 Jun 2023 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 44,600 |
26 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 19,800 |
23 Jun 2023 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 45,000 |
22 Jun 2023 | USD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 73,700 |
21 Jun 2023 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.004 (-9.52%) | 45,000 |
20 Jun 2023 | USD | 0.042 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 119,100 |
16 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,000 |
15 Jun 2023 | USD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 124,100 |
14 Jun 2023 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 133,100 |