Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.049 | 0.049 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 288,300 |
12 Jun 2023 | USD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 148,100 |
9 Jun 2023 | USD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 52,400 |
8 Jun 2023 | USD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 152,200 |
7 Jun 2023 | USD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 177,600 |
6 Jun 2023 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 118,600 |
5 Jun 2023 | USD | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 78,300 |
2 Jun 2023 | USD | 0.042 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 56,300 |
1 Jun 2023 | USD | 0.047 | 0.048 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 85,100 |
31 May 2023 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 99,300 |
30 May 2023 | USD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 47,800 |
26 May 2023 | USD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 72,800 |
25 May 2023 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 67,500 |
24 May 2023 | USD | 0.046 | 0.048 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 98,400 |
23 May 2023 | USD | 0.046 | 0.049 | 0.044 | 0.049 | 0.049 | +0.005 (+11.36%) | 126,000 |
22 May 2023 | USD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 161,400 |
19 May 2023 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 46,300 |
18 May 2023 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 33,600 |
17 May 2023 | USD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 87,300 |
16 May 2023 | USD | 0.05 | 0.053 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 89,900 |
15 May 2023 | USD | 0.049 | 0.053 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 36,500 |
12 May 2023 | USD | 0.052 | 0.053 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 87,300 |
11 May 2023 | USD | 0.055 | 0.06 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 323,300 |
10 May 2023 | USD | 0.052 | 0.058 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 155,600 |
9 May 2023 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 118,300 |
8 May 2023 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 71,900 |
5 May 2023 | USD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 73,800 |
4 May 2023 | USD | 0.056 | 0.063 | 0.055 | 0.061 | 0.061 | +0.008 (+15.09%) | 1,760,900 |
3 May 2023 | USD | 0.05 | 0.056 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 42,400 |
2 May 2023 | USD | 0.058 | 0.06 | 0.051 | 0.053 | 0.053 | -0.004 (-7.02%) | 91,100 |