Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 11,200 |
28 Apr 2023 | USD | 0.057 | 0.063 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 4,200 |
27 Apr 2023 | USD | 0.052 | 0.056 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 247,900 |
26 Apr 2023 | USD | 0.06 | 0.06 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 79,900 |
25 Apr 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 135,400 |
24 Apr 2023 | USD | 0.051 | 0.055 | 0.047 | 0.055 | 0.055 | +0.004 (+7.84%) | 158,700 |
21 Apr 2023 | USD | 0.054 | 0.055 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 54,000 |
20 Apr 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 5,500 |
19 Apr 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 35,800 |
18 Apr 2023 | USD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 45,200 |
17 Apr 2023 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 110,000 |
14 Apr 2023 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 11,300 |
13 Apr 2023 | USD | 0.049 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 77,100 |
12 Apr 2023 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 73,000 |
11 Apr 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 165,500 |
10 Apr 2023 | USD | 0.045 | 0.047 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 36,300 |
6 Apr 2023 | USD | 0.047 | 0.049 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 12,500 |
5 Apr 2023 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 55,100 |
4 Apr 2023 | USD | 0.049 | 0.051 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 328,600 |
3 Apr 2023 | USD | 0.048 | 0.049 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 150,500 |
31 Mar 2023 | USD | 0.046 | 0.047 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 70,900 |
30 Mar 2023 | USD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 566,300 |
29 Mar 2023 | USD | 0.044 | 0.047 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 112,100 |
28 Mar 2023 | USD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 226,000 |
27 Mar 2023 | USD | 0.045 | 0.046 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 171,800 |
24 Mar 2023 | USD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 105,700 |
23 Mar 2023 | USD | 0.046 | 0.046 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 167,500 |
22 Mar 2023 | USD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 177,500 |
21 Mar 2023 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 108,100 |
20 Mar 2023 | USD | 0.04 | 0.047 | 0.04 | 0.046 | 0.046 | +0.003 (+6.98%) | 55,700 |