Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.048 | 0.048 | 0.04 | 0.043 | 0.043 | -0.005 (-10.42%) | 491,100 |
16 Mar 2023 | USD | 0.049 | 0.051 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 37,800 |
15 Mar 2023 | USD | 0.058 | 0.059 | 0.042 | 0.044 | 0.044 | -0.01 (-18.52%) | 820,300 |
14 Mar 2023 | USD | 0.048 | 0.058 | 0.044 | 0.054 | 0.054 | +0.008 (+17.39%) | 626,600 |
13 Mar 2023 | USD | 0.04 | 0.048 | 0.036 | 0.046 | 0.046 | +0.013 (+39.39%) | 1,083,500 |
10 Mar 2023 | USD | 0.037 | 0.037 | 0.032 | 0.033 | 0.033 | -0.007 (-17.50%) | 161,000 |
9 Mar 2023 | USD | 0.041 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 103,600 |
8 Mar 2023 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 68,800 |
7 Mar 2023 | USD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 139,000 |
6 Mar 2023 | USD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 58,400 |
3 Mar 2023 | USD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 72,500 |
2 Mar 2023 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 312,200 |
1 Mar 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 233,900 |
28 Feb 2023 | USD | 0.04 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 91,900 |
27 Feb 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,000 |
24 Feb 2023 | USD | 0.041 | 0.041 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 251,900 |
23 Feb 2023 | USD | 0.044 | 0.044 | 0.036 | 0.038 | 0.038 | -0.006 (-13.64%) | 537,200 |
22 Feb 2023 | USD | 0.04 | 0.054 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,705,200 |
21 Feb 2023 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | +0.007 (+20.59%) | 752,500 |
17 Feb 2023 | USD | 0.033 | 0.036 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,032,400 |
16 Feb 2023 | USD | 0.034 | 0.037 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,830,700 |
15 Feb 2023 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.055 (-64.71%) | 3,343,300 |
14 Feb 2023 | USD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 315,300 |
13 Feb 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 15,000 |
10 Feb 2023 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,100 |
9 Feb 2023 | USD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 27,300 |
8 Feb 2023 | USD | 0.087 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,900 |
7 Feb 2023 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 138,500 |
6 Feb 2023 | USD | 0.09 | 0.094 | 0.089 | 0.091 | 0.091 | -0.005 (-5.21%) | 6,400 |
3 Feb 2023 | USD | 0.094 | 0.096 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 26,000 |