Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.096 | 0.096 | 0.089 | 0.094 | 0.094 | -0.002 (-2.08%) | 108,200 |
1 Feb 2023 | USD | 0.088 | 0.096 | 0.087 | 0.096 | 0.096 | +0.007 (+7.87%) | 71,300 |
31 Jan 2023 | USD | 0.09 | 0.093 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 5,800 |
30 Jan 2023 | USD | 0.085 | 0.092 | 0.081 | 0.092 | 0.092 | +0.006 (+6.98%) | 90,000 |
27 Jan 2023 | USD | 0.088 | 0.089 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 206,500 |
26 Jan 2023 | USD | 0.09 | 0.09 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 288,600 |
25 Jan 2023 | USD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 142,800 |
24 Jan 2023 | USD | 0.091 | 0.091 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 116,600 |
23 Jan 2023 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 10,400 |
20 Jan 2023 | USD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 69,800 |
19 Jan 2023 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 23,900 |
18 Jan 2023 | USD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 162,100 |
17 Jan 2023 | USD | 0.09 | 0.095 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 100,800 |
13 Jan 2023 | USD | 0.091 | 0.093 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 124,700 |
12 Jan 2023 | USD | 0.093 | 0.093 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 33,500 |
11 Jan 2023 | USD | 0.095 | 0.096 | 0.089 | 0.093 | 0.093 | -0.004 (-4.12%) | 132,300 |
10 Jan 2023 | USD | 0.098 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 40,000 |
9 Jan 2023 | USD | 0.1 | 0.102 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 118,400 |
6 Jan 2023 | USD | 0.095 | 0.101 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 188,200 |
5 Jan 2023 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 28,300 |
4 Jan 2023 | USD | 0.097 | 0.101 | 0.091 | 0.098 | 0.098 | -0.006 (-5.77%) | 262,400 |
3 Jan 2023 | USD | 0.091 | 0.105 | 0.091 | 0.104 | 0.104 | +0.01 (+10.64%) | 235,800 |
30 Dec 2022 | USD | 0.094 | 0.097 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 287,300 |
29 Dec 2022 | USD | 0.094 | 0.097 | 0.09 | 0.097 | 0.097 | +0.003 (+3.19%) | 421,900 |
28 Dec 2022 | USD | 0.087 | 0.094 | 0.087 | 0.094 | 0.094 | -0.004 (-4.08%) | 113,300 |
27 Dec 2022 | USD | 0.095 | 0.106 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 12,000 |
23 Dec 2022 | USD | 0.086 | 0.097 | 0.083 | 0.096 | 0.096 | +0.007 (+7.87%) | 221,600 |
22 Dec 2022 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 251,000 |
21 Dec 2022 | USD | 0.094 | 0.094 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 63,900 |
20 Dec 2022 | USD | 0.083 | 0.093 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 54,900 |