Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.085 | 0.093 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 135,800 |
16 Dec 2022 | USD | 0.096 | 0.097 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 12,300 |
15 Dec 2022 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 20,500 |
14 Dec 2022 | USD | 0.096 | 0.097 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 34,000 |
13 Dec 2022 | USD | 0.091 | 0.099 | 0.09 | 0.096 | 0.096 | +0.01 (+11.63%) | 23,200 |
12 Dec 2022 | USD | 0.075 | 0.089 | 0.075 | 0.086 | 0.086 | +0.008 (+10.26%) | 189,600 |
9 Dec 2022 | USD | 0.076 | 0.078 | 0.073 | 0.078 | 0.078 | +0.003 (+4%) | 177,000 |
8 Dec 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 54,200 |
7 Dec 2022 | USD | 0.073 | 0.077 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 135,200 |
6 Dec 2022 | USD | 0.073 | 0.075 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 61,700 |
5 Dec 2022 | USD | 0.076 | 0.076 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 263,900 |
2 Dec 2022 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 118,700 |
1 Dec 2022 | USD | 0.075 | 0.08 | 0.073 | 0.079 | 0.079 | +0.005 (+6.76%) | 162,900 |
30 Nov 2022 | USD | 0.079 | 0.079 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 176,500 |
29 Nov 2022 | USD | 0.082 | 0.082 | 0.074 | 0.078 | 0.078 | -0.007 (-8.24%) | 96,300 |
28 Nov 2022 | USD | 0.082 | 0.086 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 66,800 |
25 Nov 2022 | USD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 170,600 |
23 Nov 2022 | USD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 72,400 |
22 Nov 2022 | USD | 0.085 | 0.088 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 69,700 |
21 Nov 2022 | USD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 35,100 |
18 Nov 2022 | USD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | -0.007 (-7.69%) | 44,100 |
17 Nov 2022 | USD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.001 (+1.11%) | 56,700 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
15 Nov 2022 | USD | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 24,500 |
14 Nov 2022 | USD | 0.089 | 0.091 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 104,900 |
11 Nov 2022 | USD | 0.092 | 0.092 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 17,100 |
10 Nov 2022 | USD | 0.09 | 0.09 | 0.079 | 0.09 | 0.09 | +0.006 (+7.14%) | 288,900 |
9 Nov 2022 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 14,200 |
8 Nov 2022 | USD | 0.084 | 0.09 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 226,400 |
7 Nov 2022 | USD | 0.085 | 0.087 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 64,600 |