Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.077 | 0.084 | 0.076 | 0.084 | 0.084 | +0.006 (+7.69%) | 155,600 |
3 Nov 2022 | USD | 0.082 | 0.082 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 217,600 |
2 Nov 2022 | USD | 0.082 | 0.082 | 0.072 | 0.078 | 0.078 | -0.004 (-4.88%) | 154,200 |
1 Nov 2022 | USD | 0.083 | 0.09 | 0.075 | 0.082 | 0.082 | +0.006 (+7.89%) | 368,600 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 267,400 |
28 Oct 2022 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 208,700 |
27 Oct 2022 | USD | 0.071 | 0.078 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 351,600 |
26 Oct 2022 | USD | 0.071 | 0.075 | 0.068 | 0.075 | 0.075 | +0.002 (+2.74%) | 424,100 |
25 Oct 2022 | USD | 0.077 | 0.077 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 122,300 |
24 Oct 2022 | USD | 0.077 | 0.078 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 261,900 |
21 Oct 2022 | USD | 0.083 | 0.083 | 0.072 | 0.074 | 0.074 | -0.008 (-9.76%) | 267,600 |
20 Oct 2022 | USD | 0.083 | 0.085 | 0.075 | 0.082 | 0.082 | -0.002 (-2.38%) | 188,900 |
19 Oct 2022 | USD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 39,600 |
18 Oct 2022 | USD | 0.094 | 0.094 | 0.083 | 0.086 | 0.086 | -0.011 (-11.34%) | 211,400 |
17 Oct 2022 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 7,700 |
14 Oct 2022 | USD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | -0.006 (-6.00%) | 17,100 |
13 Oct 2022 | USD | 0.102 | 0.102 | 0.091 | 0.1 | 0.1 | +0.003 (+3.09%) | 97,500 |
12 Oct 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 10,000 |
11 Oct 2022 | USD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 4,200 |
10 Oct 2022 | USD | 0.101 | 0.101 | 0.09 | 0.097 | 0.097 | -0.006 (-5.83%) | 95,300 |
7 Oct 2022 | USD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.004 (+4.04%) | 11,000 |
6 Oct 2022 | USD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 38,500 |
5 Oct 2022 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.006 (-5.50%) | 8,200 |
4 Oct 2022 | USD | 0.12 | 0.12 | 0.105 | 0.109 | 0.109 | -0.002 (-1.80%) | 40,800 |
3 Oct 2022 | USD | 0.106 | 0.111 | 0.103 | 0.111 | 0.111 | +0.006 (+5.71%) | 105,600 |
30 Sep 2022 | USD | 0.095 | 0.117 | 0.095 | 0.105 | 0.105 | +0.009 (+9.37%) | 29,500 |
29 Sep 2022 | USD | 0.104 | 0.107 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 48,300 |
28 Sep 2022 | USD | 0.094 | 0.1 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 70,400 |
27 Sep 2022 | USD | 0.094 | 0.099 | 0.091 | 0.094 | 0.094 | -0.005 (-5.05%) | 118,400 |
26 Sep 2022 | USD | 0.108 | 0.108 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 24,100 |