Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.117 | 0.117 | 0.103 | 0.108 | 0.108 | -0.003 (-2.70%) | 107,900 |
22 Sep 2022 | USD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 17,000 |
21 Sep 2022 | USD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 49,700 |
20 Sep 2022 | USD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | -0.002 (-1.64%) | 30,800 |
19 Sep 2022 | USD | 0.119 | 0.122 | 0.115 | 0.122 | 0.122 | +0.001 (+0.83%) | 392,300 |
16 Sep 2022 | USD | 0.131 | 0.131 | 0.117 | 0.121 | 0.121 | -0.001 (-0.82%) | 112,700 |
15 Sep 2022 | USD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 55,200 |
14 Sep 2022 | USD | 0.123 | 0.126 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 28,500 |
13 Sep 2022 | USD | 0.123 | 0.126 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 23,600 |
12 Sep 2022 | USD | 0.137 | 0.137 | 0.123 | 0.125 | 0.125 | -0.009 (-6.72%) | 163,600 |
9 Sep 2022 | USD | 0.128 | 0.137 | 0.12 | 0.134 | 0.134 | +0.005 (+3.88%) | 125,200 |
8 Sep 2022 | USD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.005 (+4.03%) | 5,700 |
7 Sep 2022 | USD | 0.125 | 0.129 | 0.122 | 0.124 | 0.124 | -0.002 (-1.59%) | 71,200 |
6 Sep 2022 | USD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 55,100 |
2 Sep 2022 | USD | 0.125 | 0.131 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,500 |
1 Sep 2022 | USD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 83,300 |
31 Aug 2022 | USD | 0.143 | 0.143 | 0.128 | 0.138 | 0.138 | +0.004 (+2.99%) | 65,300 |
30 Aug 2022 | USD | 0.141 | 0.141 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 22,100 |
29 Aug 2022 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 69,700 |
26 Aug 2022 | USD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 70,200 |
25 Aug 2022 | USD | 0.148 | 0.151 | 0.143 | 0.147 | 0.147 | +0.003 (+2.08%) | 110,600 |
24 Aug 2022 | USD | 0.133 | 0.144 | 0.13 | 0.144 | 0.144 | +0.01 (+7.46%) | 54,000 |
23 Aug 2022 | USD | 0.136 | 0.136 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 21,100 |
22 Aug 2022 | USD | 0.134 | 0.143 | 0.13 | 0.133 | 0.133 | -0.007 (-5%) | 111,200 |
19 Aug 2022 | USD | 0.143 | 0.143 | 0.132 | 0.14 | 0.14 | -0.004 (-2.78%) | 168,200 |
18 Aug 2022 | USD | 0.147 | 0.148 | 0.138 | 0.144 | 0.144 | -0.002 (-1.37%) | 106,000 |
17 Aug 2022 | USD | 0.15 | 0.151 | 0.141 | 0.146 | 0.146 | -0.002 (-1.35%) | 10,400 |
16 Aug 2022 | USD | 0.154 | 0.154 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 24,000 |
15 Aug 2022 | USD | 0.153 | 0.153 | 0.145 | 0.15 | 0.15 | -0.003 (-1.96%) | 60,500 |
12 Aug 2022 | USD | 0.155 | 0.155 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 143,000 |