Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.16 | 0.16 | 0.151 | 0.155 | 0.155 | -0.003 (-1.90%) | 53,000 |
10 Aug 2022 | USD | 0.155 | 0.166 | 0.153 | 0.158 | 0.158 | +0.007 (+4.64%) | 466,600 |
9 Aug 2022 | USD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | +0.003 (+2.03%) | 82,300 |
8 Aug 2022 | USD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | +0.001 (+0.68%) | 44,100 |
5 Aug 2022 | USD | 0.146 | 0.147 | 0.14 | 0.147 | 0.147 | -0.005 (-3.29%) | 127,500 |
4 Aug 2022 | USD | 0.149 | 0.152 | 0.144 | 0.152 | 0.152 | -0.004 (-2.56%) | 88,000 |
3 Aug 2022 | USD | 0.15 | 0.156 | 0.149 | 0.156 | 0.156 | +0.004 (+2.63%) | 22,900 |
2 Aug 2022 | USD | 0.148 | 0.163 | 0.148 | 0.152 | 0.152 | -0.005 (-3.18%) | 273,600 |
1 Aug 2022 | USD | 0.137 | 0.157 | 0.133 | 0.157 | 0.157 | +0.017 (+12.14%) | 370,500 |
29 Jul 2022 | USD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | -0.002 (-1.41%) | 127,100 |
28 Jul 2022 | USD | 0.135 | 0.142 | 0.131 | 0.142 | 0.142 | +0.011 (+8.40%) | 286,800 |
27 Jul 2022 | USD | 0.131 | 0.133 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 91,700 |
26 Jul 2022 | USD | 0.14 | 0.14 | 0.129 | 0.131 | 0.131 | -0.005 (-3.68%) | 67,500 |
25 Jul 2022 | USD | 0.14 | 0.14 | 0.134 | 0.136 | 0.136 | -0.004 (-2.86%) | 4,300 |
22 Jul 2022 | USD | 0.138 | 0.14 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 16,400 |
21 Jul 2022 | USD | 0.138 | 0.141 | 0.137 | 0.138 | 0.138 | +0.003 (+2.22%) | 76,200 |
20 Jul 2022 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 67,200 |
19 Jul 2022 | USD | 0.145 | 0.145 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 32,300 |
18 Jul 2022 | USD | 0.13 | 0.144 | 0.13 | 0.14 | 0.14 | +0.008 (+6.06%) | 222,000 |
15 Jul 2022 | USD | 0.133 | 0.133 | 0.128 | 0.132 | 0.132 | +0.003 (+2.33%) | 23,000 |
14 Jul 2022 | USD | 0.125 | 0.129 | 0.122 | 0.129 | 0.129 | -0.002 (-1.53%) | 59,500 |
13 Jul 2022 | USD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | +0.008 (+6.50%) | 47,000 |
12 Jul 2022 | USD | 0.129 | 0.133 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 88,600 |
11 Jul 2022 | USD | 0.137 | 0.139 | 0.129 | 0.13 | 0.13 | -0.01 (-7.14%) | 176,600 |
8 Jul 2022 | USD | 0.127 | 0.14 | 0.123 | 0.14 | 0.14 | +0.014 (+11.11%) | 79,500 |
7 Jul 2022 | USD | 0.128 | 0.128 | 0.123 | 0.126 | 0.126 | +0.006 (+5%) | 25,100 |
6 Jul 2022 | USD | 0.127 | 0.127 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 67,600 |
5 Jul 2022 | USD | 0.126 | 0.127 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 206,200 |
1 Jul 2022 | USD | 0.139 | 0.139 | 0.122 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,300 |
30 Jun 2022 | USD | 0.126 | 0.126 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 88,200 |