Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 35,600 |
20 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 100 |
16 Aug 2024 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+6.84%) | 30,900 |
15 Aug 2024 | USD | 0.0251 | 0.0251 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 10,350 |
14 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
13 Aug 2024 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 42,000 |
12 Aug 2024 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 48,500 |
9 Aug 2024 | USD | 0.025 | 0.027 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 55,000 |
8 Aug 2024 | USD | 0.026 | 0.028 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 413,200 |
7 Aug 2024 | USD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 427,200 |
6 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,100 |
5 Aug 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 500 |
2 Aug 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 25,000 |
1 Aug 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 35,800 |
31 Jul 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,700 |
30 Jul 2024 | USD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 34,900 |
29 Jul 2024 | USD | 0.025 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 24,100 |
26 Jul 2024 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0.002 (-7.41%) | 49,300 |
25 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 300 |
24 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6 |
23 Jul 2024 | USD | 0.026 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 148,000 |
22 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 20 |
19 Jul 2024 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,700 |
18 Jul 2024 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 26,700 |
17 Jul 2024 | USD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 114,100 |
16 Jul 2024 | USD | 0.025 | 0.028 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 115,300 |
15 Jul 2024 | USD | 0.025 | 0.028 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 39,700 |
12 Jul 2024 | USD | 0.026 | 0.028 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 953,300 |
11 Jul 2024 | USD | 0.024 | 0.028 | 0.024 | 0.027 | 0.027 | +0.004 (+17.39%) | 540,000 |