Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 8,500 |
13 May 2022 | USD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.014 (+10.29%) | 242,700 |
12 May 2022 | USD | 0.138 | 0.145 | 0.132 | 0.136 | 0.136 | -0.011 (-7.48%) | 223,700 |
11 May 2022 | USD | 0.151 | 0.16 | 0.143 | 0.147 | 0.147 | -0.001 (-0.68%) | 178,400 |
10 May 2022 | USD | 0.167 | 0.167 | 0.145 | 0.148 | 0.148 | -0.018 (-10.84%) | 443,800 |
9 May 2022 | USD | 0.173 | 0.173 | 0.163 | 0.166 | 0.166 | -0.007 (-4.05%) | 143,200 |
6 May 2022 | USD | 0.187 | 0.188 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 87,000 |
5 May 2022 | USD | 0.19 | 0.19 | 0.178 | 0.18 | 0.18 | -0.009 (-4.76%) | 59,500 |
4 May 2022 | USD | 0.193 | 0.193 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 33,300 |
3 May 2022 | USD | 0.193 | 0.196 | 0.191 | 0.196 | 0.196 | +0.01 (+5.38%) | 196,300 |
2 May 2022 | USD | 0.2 | 0.2 | 0.182 | 0.186 | 0.186 | -0.018 (-8.82%) | 198,600 |
29 Apr 2022 | USD | 0.203 | 0.211 | 0.199 | 0.204 | 0.204 | +0.002 (+0.99%) | 179,400 |
28 Apr 2022 | USD | 0.184 | 0.205 | 0.183 | 0.202 | 0.202 | +0.02 (+10.99%) | 292,900 |
27 Apr 2022 | USD | 0.175 | 0.184 | 0.175 | 0.182 | 0.182 | +0.017 (+10.30%) | 149,100 |
26 Apr 2022 | USD | 0.176 | 0.185 | 0.16 | 0.165 | 0.165 | -0.014 (-7.82%) | 192,500 |
25 Apr 2022 | USD | 0.193 | 0.2 | 0.171 | 0.179 | 0.179 | -0.026 (-12.68%) | 412,300 |
22 Apr 2022 | USD | 0.216 | 0.216 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 74,700 |
21 Apr 2022 | USD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.016 (-7.08%) | 219,200 |
20 Apr 2022 | USD | 0.227 | 0.234 | 0.223 | 0.226 | 0.226 | -0.006 (-2.59%) | 22,000 |
19 Apr 2022 | USD | 0.23 | 0.232 | 0.227 | 0.232 | 0.232 | +0.002 (+0.87%) | 64,100 |
18 Apr 2022 | USD | 0.235 | 0.235 | 0.222 | 0.23 | 0.23 | +0.005 (+2.22%) | 71,700 |
14 Apr 2022 | USD | 0.22 | 0.228 | 0.219 | 0.225 | 0.225 | +0.004 (+1.81%) | 194,700 |
13 Apr 2022 | USD | 0.227 | 0.232 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 292,200 |
12 Apr 2022 | USD | 0.238 | 0.238 | 0.219 | 0.23 | 0.23 | 0.0 (0.0%) | 298,600 |
11 Apr 2022 | USD | 0.232 | 0.236 | 0.225 | 0.23 | 0.23 | -0.002 (-0.86%) | 268,800 |
8 Apr 2022 | USD | 0.24 | 0.243 | 0.22 | 0.232 | 0.232 | -0.003 (-1.28%) | 421,900 |
7 Apr 2022 | USD | 0.239 | 0.243 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 137,400 |
6 Apr 2022 | USD | 0.237 | 0.242 | 0.222 | 0.233 | 0.233 | +0.003 (+1.30%) | 248,800 |
5 Apr 2022 | USD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.016 (+7.48%) | 664,200 |
4 Apr 2022 | USD | 0.208 | 0.217 | 0.202 | 0.214 | 0.214 | +0.014 (+7.00%) | 337,200 |