Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.206 | 0.206 | 0.191 | 0.2 | 0.2 | -0.005 (-2.44%) | 115,800 |
31 Mar 2022 | USD | 0.197 | 0.205 | 0.196 | 0.205 | 0.205 | +0.02 (+10.81%) | 55,700 |
30 Mar 2022 | USD | 0.185 | 0.198 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 21,400 |
29 Mar 2022 | USD | 0.199 | 0.199 | 0.188 | 0.192 | 0.192 | -0.008 (-4%) | 48,300 |
28 Mar 2022 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 213,800 |
25 Mar 2022 | USD | 0.21 | 0.221 | 0.21 | 0.22 | 0.22 | +0.004 (+1.85%) | 53,800 |
24 Mar 2022 | USD | 0.218 | 0.218 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 127,000 |
23 Mar 2022 | USD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | +0.01 (+4.76%) | 59,900 |
22 Mar 2022 | USD | 0.216 | 0.216 | 0.205 | 0.21 | 0.21 | -0.002 (-0.94%) | 18,500 |
21 Mar 2022 | USD | 0.211 | 0.212 | 0.209 | 0.212 | 0.212 | +0.002 (+0.95%) | 9,200 |
18 Mar 2022 | USD | 0.214 | 0.214 | 0.207 | 0.21 | 0.21 | +0.001 (+0.48%) | 42,800 |
17 Mar 2022 | USD | 0.205 | 0.215 | 0.205 | 0.209 | 0.209 | +0.003 (+1.46%) | 56,100 |
16 Mar 2022 | USD | 0.209 | 0.209 | 0.205 | 0.206 | 0.206 | +0.012 (+6.19%) | 65,200 |
15 Mar 2022 | USD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 25,100 |
14 Mar 2022 | USD | 0.217 | 0.221 | 0.198 | 0.198 | 0.198 | -0.019 (-8.76%) | 191,600 |
11 Mar 2022 | USD | 0.214 | 0.217 | 0.208 | 0.217 | 0.217 | -0.001 (-0.46%) | 132,700 |
10 Mar 2022 | USD | 0.22 | 0.22 | 0.211 | 0.218 | 0.218 | +0.003 (+1.40%) | 99,000 |
9 Mar 2022 | USD | 0.239 | 0.239 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 43,500 |
8 Mar 2022 | USD | 0.211 | 0.221 | 0.21 | 0.215 | 0.215 | +0.002 (+0.94%) | 354,600 |
7 Mar 2022 | USD | 0.22 | 0.23 | 0.211 | 0.213 | 0.213 | -0.002 (-0.93%) | 192,700 |
4 Mar 2022 | USD | 0.19 | 0.215 | 0.188 | 0.215 | 0.215 | +0.027 (+14.36%) | 624,600 |
3 Mar 2022 | USD | 0.191 | 0.196 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 71,600 |
2 Mar 2022 | USD | 0.19 | 0.196 | 0.189 | 0.19 | 0.19 | -0.007 (-3.55%) | 75,200 |
1 Mar 2022 | USD | 0.209 | 0.215 | 0.189 | 0.197 | 0.197 | -0.003 (-1.50%) | 133,800 |
28 Feb 2022 | USD | 0.202 | 0.21 | 0.198 | 0.2 | 0.2 | +0.009 (+4.71%) | 137,200 |
25 Feb 2022 | USD | 0.195 | 0.196 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 27,600 |
24 Feb 2022 | USD | 0.214 | 0.216 | 0.192 | 0.195 | 0.195 | -0.013 (-6.25%) | 123,300 |
23 Feb 2022 | USD | 0.18 | 0.221 | 0.18 | 0.208 | 0.208 | +0.025 (+13.66%) | 492,600 |
22 Feb 2022 | USD | 0.183 | 0.186 | 0.18 | 0.183 | 0.183 | +0.004 (+2.23%) | 161,800 |
18 Feb 2022 | USD | 0.202 | 0.202 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 43,100 |