Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.19 | 0.19 | 0.179 | 0.181 | 0.181 | -0.007 (-3.72%) | 87,400 |
16 Feb 2022 | USD | 0.189 | 0.198 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 102,400 |
15 Feb 2022 | USD | 0.189 | 0.194 | 0.184 | 0.187 | 0.187 | +0.002 (+1.08%) | 87,100 |
14 Feb 2022 | USD | 0.188 | 0.193 | 0.185 | 0.185 | 0.185 | +0.008 (+4.52%) | 373,700 |
11 Feb 2022 | USD | 0.17 | 0.185 | 0.17 | 0.177 | 0.177 | +0.007 (+4.12%) | 214,100 |
10 Feb 2022 | USD | 0.16 | 0.178 | 0.153 | 0.17 | 0.17 | +0.013 (+8.28%) | 439,900 |
9 Feb 2022 | USD | 0.162 | 0.162 | 0.148 | 0.157 | 0.157 | +0.003 (+1.95%) | 381,000 |
8 Feb 2022 | USD | 0.15 | 0.159 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 444,600 |
7 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
4 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 1,000 |
3 Feb 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 3 |
2 Feb 2022 | USD | 0.154 | 0.155 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 17,500 |
1 Feb 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 4,200 |
31 Jan 2022 | USD | 0.158 | 0.162 | 0.155 | 0.155 | 0.155 | -0.014 (-8.28%) | 29,300 |
28 Jan 2022 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 14,000 |
27 Jan 2022 | USD | 0.157 | 0.164 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 4,300 |
26 Jan 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 11,000 |
25 Jan 2022 | USD | 0.171 | 0.174 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 19,500 |
24 Jan 2022 | USD | 0.16 | 0.16 | 0.146 | 0.159 | 0.159 | -0.006 (-3.64%) | 16,900 |
21 Jan 2022 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.017 (-9.34%) | 16,000 |
20 Jan 2022 | USD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 2,100 |
19 Jan 2022 | USD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | +0.006 (+3.43%) | 14,400 |
18 Jan 2022 | USD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 41,000 |
14 Jan 2022 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.004 (+2.27%) | 26,700 |
13 Jan 2022 | USD | 0.179 | 0.179 | 0.171 | 0.176 | 0.176 | +0.016 (+10.00%) | 75,500 |
12 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
11 Jan 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 5,700 |
10 Jan 2022 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.022 (-12.43%) | 60,700 |
7 Jan 2022 | USD | 0.18 | 0.18 | 0.174 | 0.177 | 0.177 | 0.0 (0.0%) | 4,000 |
6 Jan 2022 | USD | 0.155 | 0.177 | 0.155 | 0.177 | 0.177 | -0.005 (-2.75%) | 105,700 |