Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | +0.018 (+10.98%) | 42,400 |
4 Jan 2022 | USD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 36,500 |
3 Jan 2022 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,400 |
31 Dec 2021 | USD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | +0.008 (+4.94%) | 57,000 |
30 Dec 2021 | USD | 0.167 | 0.17 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 3,100 |
29 Dec 2021 | USD | 0.152 | 0.162 | 0.152 | 0.162 | 0.162 | +0.021 (+14.89%) | 50,100 |
28 Dec 2021 | USD | 0.14 | 0.147 | 0.14 | 0.141 | 0.141 | -0.018 (-11.32%) | 29,000 |
27 Dec 2021 | USD | 0.152 | 0.159 | 0.149 | 0.159 | 0.159 | +0.013 (+8.90%) | 16,400 |
23 Dec 2021 | USD | 0.145 | 0.149 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 17,000 |
22 Dec 2021 | USD | 0.15 | 0.152 | 0.141 | 0.149 | 0.149 | +0.006 (+4.20%) | 48,300 |
21 Dec 2021 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | +0.009 (+6.72%) | 15,000 |
20 Dec 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.135 | 0.145 | 0.134 | 0.134 | 0.134 | -0.012 (-8.22%) | 1,000 |
16 Dec 2021 | USD | 0.13 | 0.146 | 0.129 | 0.146 | 0.146 | +0.009 (+6.57%) | 128,600 |
15 Dec 2021 | USD | 0.14 | 0.14 | 0.13 | 0.137 | 0.137 | -0.001 (-0.72%) | 33,400 |
14 Dec 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 800 |
13 Dec 2021 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 20,500 |
10 Dec 2021 | USD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 26,300 |
9 Dec 2021 | USD | 0.146 | 0.147 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 8,500 |
8 Dec 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 9,000 |
7 Dec 2021 | USD | 0.147 | 0.149 | 0.147 | 0.147 | 0.147 | +0.006 (+4.33%) | 110,734 |
6 Dec 2021 | USD | 0.1732 | 0.18 | 0.1409 | 0.1409 | 0.1409 | -0.023 (-14.09%) | 377,937 |
3 Dec 2021 | USD | 0.17 | 0.174 | 0.162 | 0.164 | 0.164 | -0.009 (-5.20%) | 117,400 |
2 Dec 2021 | USD | 0.179 | 0.182 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 69,300 |
1 Dec 2021 | USD | 0.176 | 0.181 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 309,300 |
30 Nov 2021 | USD | 0.173 | 0.176 | 0.168 | 0.173 | 0.173 | -0.004 (-2.26%) | 127,900 |
29 Nov 2021 | USD | 0.174 | 0.177 | 0.169 | 0.177 | 0.177 | +0.007 (+4.12%) | 23,000 |
26 Nov 2021 | USD | 0.184 | 0.184 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 30,500 |
24 Nov 2021 | USD | 0.181 | 0.183 | 0.175 | 0.177 | 0.177 | +0.005 (+2.91%) | 60,800 |
23 Nov 2021 | USD | 0.173 | 0.177 | 0.17 | 0.172 | 0.172 | -0.01 (-5.49%) | 44,200 |